Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tabula Us Enhanced Infla Ucits Etf Eur H | TINE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.21 | 10:39:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.21 |
Resumen Histórico TINE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 09 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 08 May 2024 | 103.21 | -0.46 | -0.44% | 103.21 | 103.21 | 103.21 | 155 |
| 07 May 2024 | 103.67 | 0.48 | 0.47% | 103.67 | 103.67 | 103.67 | 8 |
| 06 May 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 03 May 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 02 May 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 30 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 29 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 26 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 25 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 24 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 23 Abr 2024 | 103.19 | 0.00 | 0.00% | 103.19 | 103.19 | 103.19 | 0 |
| 22 Abr 2024 | 103.19 | -0.01 | -0.01% | 103.23 | 103.23 | 103.19 | 80 |
| 19 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 18 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 17 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 16 Abr 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 15 Abr 2024 | 103.20 | -0.01 | -0.01% | 103.12 | 103.20 | 103.12 | 687 |
| 12 Abr 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 11 Abr 2024 | 103.21 | -0.31 | -0.30% | 103.22 | 103.22 | 103.21 | 174 |
