Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Tin | TINM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.47% | 64.06 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.73 | 63.73 | 64.06 | 64.06 | 63.76 |
Resumen Histórico TINM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 63.76 | -3.28 | -4.89% | 65.59 | 65.60 | 63.71 | 1,783 |
| 29 Abr 2024 | 67.04 | -1.78 | -2.59% | 66.89 | 67.04 | 66.89 | 358 |
| 26 Abr 2024 | 68.82 | 1.06 | 1.56% | 68.82 | 68.82 | 68.82 | 45 |
| 25 Abr 2024 | 67.76 | 2.26 | 3.45% | 66.24 | 67.80 | 66.00 | 245 |
| 24 Abr 2024 | 65.50 | -0.76 | -1.15% | 66.21 | 66.21 | 65.50 | 202 |
| 23 Abr 2024 | 66.26 | -4.60 | -6.49% | 67.45 | 67.79 | 64.97 | 4,390 |
| 22 Abr 2024 | 70.86 | -2.05 | -2.81% | 72.60 | 72.60 | 70.86 | 1,018 |
| 19 Abr 2024 | 72.91 | 2.71 | 3.86% | 71.50 | 74.07 | 71.50 | 1,756 |
| 18 Abr 2024 | 70.20 | 2.90 | 4.31% | 68.81 | 70.31 | 68.81 | 1,708 |
| 17 Abr 2024 | 67.30 | 1.28 | 1.94% | 65.81 | 67.30 | 65.50 | 295 |
| 16 Abr 2024 | 66.02 | -0.93 | -1.39% | 66.98 | 66.98 | 65.80 | 192 |
| 15 Abr 2024 | 66.95 | 0.39 | 0.59% | 68.10 | 68.10 | 66.50 | 1,496 |
| 12 Abr 2024 | 66.56 | 1.15 | 1.76% | 66.92 | 68.44 | 66.56 | 895 |
| 11 Abr 2024 | 65.41 | -0.63 | -0.95% | 65.96 | 65.96 | 65.41 | 162 |
| 10 Abr 2024 | 66.04 | 2.81 | 4.44% | 65.30 | 67.19 | 63.96 | 5,002 |
| 09 Abr 2024 | 63.23 | 3.62 | 6.07% | 60.37 | 63.29 | 59.76 | 392 |
| 08 Abr 2024 | 59.61 | 1.24 | 2.12% | 58.69 | 60.04 | 58.69 | 2,187 |
| 05 Abr 2024 | 58.37 | 0.70 | 1.21% | 58.98 | 58.98 | 58.37 | 220 |
| 04 Abr 2024 | 57.67 | 0.33 | 0.58% | 57.67 | 57.67 | 57.67 | 600 |
| 03 Abr 2024 | 57.34 | 0.07 | 0.12% | 57.34 | 57.34 | 57.34 | 2 |
| 02 Abr 2024 | 57.27 | 1.52 | 2.73% | 57.27 | 57.27 | 57.27 | 195 |
