Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 64.599999 | 0.09 | 0.14 | 64.599999 | 64.599999 | 64.599999 | 65 |
| 1736787300 | 64.51 | -0.29 | -0.45 | 65.599999 | 65.599999 | 64.51 | 84 |
| 1736528100 | 64.8 | -0.85 | -1.29 | 64.8 | 64.8 | 64.8 | 4 |
| 1736441700 | 65.65 | 0.45 | 0.69 | 65.65 | 65.65 | 65.65 | 1 |
| 1736355300 | 65.2 | 2.2 | 3.49 | 65.2 | 65.2 | 65.2 | 70 |
| 1736268900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736182500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735923300 | 63 | 2.17 | 3.57 | 62.04 | 63 | 62.04 | 135 |
| 1735836900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1735577700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1735318500 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734972900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734713700 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734627300 | 60.83 | -0.66 | -1.07 | 61 | 61 | 60.83 | 195 |
| 1734540900 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1734454500 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1734368100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1734108900 | 61.49 | -2.51 | -3.92 | 62.17 | 62.17 | 61.49 | 226 |
| 1734022500 | 64 | 0.6 | 0.95 | 64 | 64 | 64 | 8 |
| 1733936100 | 63.4 | 0.3 | 0.48 | 63.3 | 63.4 | 63.3 | 1310 |
| 1733849700 | 63.1 | 1.13 | 1.82 | 63 | 63.1 | 63 | 134 |
| 1733763300 | 61.97 | -0.24 | -0.39 | 61.97 | 61.97 | 61.97 | 7 |
| 1733504100 | 62.21 | 1.09 | 1.78 | 62.21 | 62.21 | 62.21 | 5 |
| 1733417700 | 61.12 | -0.22 | -0.36 | 60.76 | 61.12 | 60.76 | 129 |
| 1733331300 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1733244900 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1733158500 | 61.34 | 0.44 | 0.72 | 61.34 | 61.34 | 61.34 | 50 |
| 1732899300 | 60.9 | 3.25 | 5.64 | 60.74 | 60.9 | 60.74 | 60 |
| 1732812900 | 57.65 | -1.94 | -3.26 | 57.65 | 57.65 | 57.65 | 80 |
| 1732726500 | 59.59 | -2.2 | -3.56 | 59 | 60.13 | 58.45 | 178 |
| 1732640100 | 61.79 | -0.3 | -0.48 | 61.79 | 61.79 | 61.79 | 90 |
| 1732553700 | 62.09 | 0.47 | 0.76 | 62.09 | 62.09 | 62.09 | 60 |
| 1732294500 | 61.62 | -0.27 | -0.44 | 61.62 | 61.62 | 61.62 | 3 |
| 1732208100 | 61.89 | -0.47 | -0.75 | 61.11 | 61.89 | 61.11 | 3 |
| 1732121700 | 62.36 | 1.48 | 2.43 | 62.36 | 62.36 | 62.36 | 40 |
| 1732035300 | 60.88 | -0.12 | -0.20 | 61.4 | 61.4 | 60.88 | 32 |
| 1731948900 | 61 | 0.1 | 0.16 | 60.87 | 61 | 60.87 | 21 |
| 1731689700 | 60.9 | 0.03 | 0.05 | 60.9 | 61.43 | 60.9 | 106 |
| 1731603300 | 60.87 | -0.96 | -1.55 | 60.87 | 60.87 | 60.87 | 20 |
| 1731516900 | 61.83 | -1.65 | -2.60 | 62.08 | 62.08 | 61.83 | 7 |
| 1731430500 | 63.48 | -2.62 | -3.96 | 63.48 | 63.48 | 63.48 | 50 |
| 1731344100 | 66.099999 | 0.4 | 0.61 | 65.48 | 66.099999 | 65.48 | 34 |
| 1731084900 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1730998500 | 65.7 | -0.67 | -1.01 | 65.7 | 65.7 | 65.7 | 200 |
| 1730912100 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1730825700 | 66.37 | 3.18 | 5.03 | 66.37 | 66.37 | 66.37 | 24 |
| 1730739300 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730480100 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730393700 | 63.19 | 0 | 0.00 | 63.19 | 63.19 | 63.19 | 0 |
| 1730307300 | 63.19 | -1.51 | -2.33 | 63.7 | 63.7 | 63.19 | 97 |
| 1730220900 | 64.7 | -0.14 | -0.22 | 64.7 | 64.7 | 64.7 | 16 |
| 1730130900 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1729871700 | 64.84 | 0.58 | 0.90 | 64.84 | 64.84 | 64.84 | 3 |
| 1729785300 | 64.26 | -0.46 | -0.71 | 64.26 | 64.26 | 64.26 | 149 |
| 1729698900 | 64.72 | 0.42 | 0.65 | 64.3 | 64.72 | 64.3 | 99 |
| 1729612500 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1729526100 | 64.3 | -0.52 | -0.80 | 64.3 | 64.3 | 64.3 | 3 |
| 1729266900 | 64.819999 | 0.13 | 0.20 | 64.989999 | 64.989999 | 64.36 | 71 |
| 1729180500 | 64.69 | -1.7 | -2.56 | 64.45 | 64.69 | 63.9 | 204 |
| 1729094100 | 66.39 | 0.53 | 0.80 | 66.39 | 66.39 | 66.39 | 16 |
| 1729007700 | 65.86 | -1.24 | -1.85 | 65.62 | 65.86 | 64.59 | 387 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
