Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 9.41 | 0.20 | 2.17% | 9.22 | 9.41 | 9.21 | 132,109 |
| 06 May 2024 | 9.21 | -0.01 | -0.11% | 9.17 | 9.24 | 9.10 | 137,738 |
| 03 May 2024 | 9.22 | 0.05 | 0.55% | 9.19 | 9.25 | 9.15 | 98,609 |
| 02 May 2024 | 9.17 | 0.02 | 0.22% | 9.15 | 9.20 | 9.10 | 132,334 |
| 30 Abr 2024 | 9.15 | 0.02 | 0.22% | 9.19 | 9.24 | 9.13 | 161,113 |
| 29 Abr 2024 | 9.13 | 0.06 | 0.66% | 9.10 | 9.15 | 9.03 | 203,098 |
| 26 Abr 2024 | 9.07 | 0.15 | 1.68% | 8.99 | 9.10 | 8.95 | 128,789 |
| 25 Abr 2024 | 8.92 | -0.19 | -2.09% | 9.09 | 9.09 | 8.91 | 173,876 |
| 24 Abr 2024 | 9.11 | -0.12 | -1.30% | 9.30 | 9.30 | 9.06 | 183,974 |
| 23 Abr 2024 | 9.23 | 0.10 | 1.10% | 9.14 | 9.29 | 9.10 | 128,529 |
| 22 Abr 2024 | 9.13 | -0.02 | -0.22% | 9.19 | 9.19 | 9.09 | 195,581 |
| 19 Abr 2024 | 9.15 | -0.21 | -2.24% | 9.35 | 9.35 | 9.15 | 262,118 |
| 18 Abr 2024 | 9.36 | 0.03 | 0.32% | 9.37 | 9.40 | 9.28 | 109,131 |
| 17 Abr 2024 | 9.33 | -0.01 | -0.11% | 9.30 | 9.43 | 9.30 | 88,126 |
| 16 Abr 2024 | 9.34 | -0.23 | -2.40% | 9.51 | 9.51 | 9.30 | 182,206 |
| 15 Abr 2024 | 9.57 | 0.05 | 0.53% | 9.55 | 9.64 | 9.51 | 72,251 |
| 12 Abr 2024 | 9.52 | -0.13 | -1.35% | 9.71 | 9.76 | 9.52 | 128,826 |
| 11 Abr 2024 | 9.65 | 0.01 | 0.10% | 9.65 | 9.65 | 9.55 | 114,681 |
| 10 Abr 2024 | 9.64 | -0.06 | -0.62% | 9.75 | 9.76 | 9.63 | 109,470 |
| 09 Abr 2024 | 9.70 | -0.17 | -1.72% | 9.91 | 9.91 | 9.67 | 119,523 |
| 08 Abr 2024 | 9.87 | 0.05 | 0.51% | 9.77 | 9.92 | 9.77 | 115,785 |
| 05 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.78 | 9.82 | 9.67 | 145,582 |
| 04 Abr 2024 | 9.83 | 0.00 | 0.00% | 9.88 | 9.88 | 9.31 | 257,744 |
| 03 Abr 2024 | 9.83 | 0.12 | 1.24% | 9.75 | 9.83 | 9.71 | 107,342 |
| 02 Abr 2024 | 9.71 | -0.29 | -2.90% | 9.95 | 10.02 | 9.67 | 232,175 |
| 28 Mar 2024 | 10.00 | -0.08 | -0.79% | 10.10 | 10.10 | 9.93 | 162,376 |
| 27 Mar 2024 | 10.08 | 0.10 | 1.00% | 10.02 | 10.12 | 9.96 | 157,288 |
| 26 Mar 2024 | 9.98 | 0.01 | 0.10% | 10.04 | 10.10 | 9.98 | 150,378 |
| 25 Mar 2024 | 9.97 | 0.08 | 0.81% | 9.91 | 10.04 | 9.86 | 211,649 |
| 22 Mar 2024 | 9.89 | 0.07 | 0.71% | 9.83 | 9.89 | 9.78 | 126,806 |
| 21 Mar 2024 | 9.82 | 0.02 | 0.20% | 9.79 | 9.96 | 9.75 | 285,513 |
| 20 Mar 2024 | 9.80 | -0.03 | -0.31% | 9.84 | 9.88 | 9.67 | 204,461 |
| 19 Mar 2024 | 9.83 | 0.25 | 2.61% | 9.62 | 9.87 | 9.53 | 388,857 |
| 18 Mar 2024 | 9.58 | 0.35 | 3.79% | 9.22 | 9.77 | 9.20 | 646,186 |
| 15 Mar 2024 | 9.23 | 0.13 | 1.43% | 9.03 | 9.23 | 8.89 | 270,223 |
| 14 Mar 2024 | 9.10 | 0.14 | 1.56% | 8.94 | 9.10 | 8.90 | 110,924 |
| 13 Mar 2024 | 8.96 | 0.01 | 0.11% | 8.94 | 8.98 | 8.91 | 94,643 |
| 12 Mar 2024 | 8.95 | 0.05 | 0.56% | 8.86 | 8.98 | 8.84 | 113,718 |
| 11 Mar 2024 | 8.90 | -0.10 | -1.11% | 8.95 | 8.98 | 8.90 | 131,107 |
| 08 Mar 2024 | 9.00 | 0.01 | 0.11% | 8.96 | 9.04 | 8.92 | 114,869 |
| 07 Mar 2024 | 8.99 | 0.01 | 0.11% | 8.98 | 9.02 | 8.94 | 131,134 |
| 06 Mar 2024 | 8.98 | 0.02 | 0.22% | 8.94 | 8.99 | 8.90 | 123,101 |
| 05 Mar 2024 | 8.96 | -0.05 | -0.55% | 8.98 | 8.99 | 8.93 | 140,114 |
| 04 Mar 2024 | 9.01 | 0.09 | 1.01% | 8.87 | 9.02 | 8.86 | 129,823 |
| 01 Mar 2024 | 8.92 | -0.03 | -0.34% | 8.98 | 9.00 | 8.88 | 149,152 |
| 29 Feb 2024 | 8.95 | -0.05 | -0.56% | 9.02 | 9.04 | 8.95 | 169,615 |
| 28 Feb 2024 | 9.00 | -0.13 | -1.42% | 9.14 | 9.14 | 8.97 | 128,792 |
| 27 Feb 2024 | 9.13 | -0.04 | -0.44% | 9.18 | 9.21 | 9.08 | 112,167 |
| 26 Feb 2024 | 9.17 | -0.05 | -0.54% | 9.23 | 9.23 | 9.13 | 102,936 |
| 23 Feb 2024 | 9.22 | 0.05 | 0.55% | 9.25 | 9.28 | 9.18 | 103,951 |
| 22 Feb 2024 | 9.17 | 0.03 | 0.33% | 9.19 | 9.24 | 9.17 | 93,491 |
| 21 Feb 2024 | 9.14 | 0.00 | 0.00% | 9.20 | 9.23 | 9.12 | 110,601 |
| 20 Feb 2024 | 9.14 | -0.08 | -0.87% | 9.18 | 9.22 | 9.11 | 93,475 |
| 19 Feb 2024 | 9.22 | 0.10 | 1.10% | 9.15 | 9.23 | 9.11 | 56,506 |
| 16 Feb 2024 | 9.12 | -0.02 | -0.22% | 9.21 | 9.21 | 9.06 | 107,602 |
| 15 Feb 2024 | 9.14 | 0.01 | 0.11% | 9.13 | 9.22 | 9.10 | 116,628 |
| 14 Feb 2024 | 9.13 | 0.10 | 1.11% | 9.07 | 9.14 | 9.07 | 65,995 |
| 13 Feb 2024 | 9.03 | -0.07 | -0.77% | 9.14 | 9.14 | 9.03 | 130,458 |
| 12 Feb 2024 | 9.10 | 0.02 | 0.22% | 9.07 | 9.15 | 9.05 | 76,542 |
| 09 Feb 2024 | 9.08 | -0.03 | -0.33% | 9.12 | 9.23 | 9.07 | 104,684 |
| 08 Feb 2024 | 9.11 | 0.08 | 0.89% | 9.07 | 9.16 | 9.05 | 90,514 |
