ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ubs Lux Fund Solutions -bbg Barc Tips 10

Ubs Lux Fund Solutions -bbg Barc Tips 10 (TIP10D)

9.45
-0.027
(-0.28%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425761009.4770.161.749.4779.4779.4771014
17424897009.31500.009.3159.3159.3150
17424033009.3150.060.609.3159.3159.315180
17423169009.259-0.07-0.759.2599.2599.2591514
17422305009.3290.040.439.2899.3299.28922884
17419713009.2890.020.209.3279.3279.25118029
17418849009.27-0.04-0.389.2839.3019.2575761
17417985009.305-0.1-1.039.3199.329.30521344
17417121009.4019999-0.08-0.799.4069.4089.38211125
17416257009.4770.070.729.4439.4779.4354056
17413665009.409-0.01-0.069.4339.4449.4092708
17412801009.4149999-0.51-5.139.4289.4289.41499991000
17411937009.92400.009.9249.9249.9240
17411073009.924-0.01-0.089.9249.9249.924507
17410209009.9320.030.339.9669.9669.8781120
17407617009.89899990.050.549.9089.9089.89899991749
17406753009.8460.010.109.8469.8469.846582
17405889009.8360.020.179.8219.8569.8211074
17405025009.8190.141.499.8099.8199.8092573
17404161009.6750.040.479.6899.6899.6673487
17401569009.630.020.169.639.639.6311
17400705009.61500.029.6159.6159.58799992398
17399841009.6130.010.149.5619.6139.5612103
17398977009.6-0.05-0.519.6329.6359.58112579
17398113009.64899990.040.409.6489.64899999.6481243
17395521009.611-0.01-0.079.5719.659.5453940
17394657009.6180.050.509.529.6189.522029
17393793009.57-0.16-1.629.7149.7149.574542
17392929009.728-0.12-1.269.769.769.72522886
17392065009.8520.11.059.7979.8529.7973597
17389473009.75-0.14-1.439.8299.8299.7531764
17388609009.8910.121.229.86999999.9019.869999925697
17387745009.7720.141.509.7319.7729.7312194
17386881009.628-0.25-2.519.64899999.6559.6069851
17386017009.8760.090.919.8769.8769.876620
17383425009.787-0.01-0.119.7879.7879.7871014
17382561009.798-0.02-0.179.7989.7989.7981014
17381697009.8150.050.559.8239.8369.8154410
17380833009.76099990.11.099.789.7899.7483196
17379969009.6560.141.429.7089.7329.65611087
17377377009.521-0.06-0.589.5589.579.5219781
17376513009.577-0.08-0.789.6379.6389.5773697
17375649009.651999900.009.65199999.65199999.65199990
17374785009.65199990.040.409.6879.6969.65199997345
17373921009.614-0.12-1.279.6449.6749.54939204
17371329009.7380.050.549.7419.7419.7383588
17370465009.6860.070.709.63299999.699.639717
17369601009.6190.141.509.5149.6199.493840
17368737009.477-0.14-1.439.5589.57199999.4773532
17367873009.6140.030.279.5479.6489.523999914599
17365281009.58799990.010.079.55599999.58799999.48248536
17364417009.5810.040.399.6029.6029.5813028
17363553009.5440.070.709.5579.5579.5312694
17362689009.478-0.04-0.389.5039.5039.4034376
17361825009.514-0.22-2.279.5819.5819.50627357
17359233009.7350.040.469.7529.7529.7353936
17358369009.690.040.429.699.699.689657
17355777009.64899990.050.529.69.6919.5698085
17353185009.599-0.04-0.369.5999.5999.5991014
17349729009.634-0.05-0.519.6349.6349.634104

Su Consulta Reciente

Delayed Upgrade Clock