ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ubs Lux Fund Solutions -bbg Barc Tips 10

Ubs Lux Fund Solutions -bbg Barc Tips 10 (TIP10D)

9.335
0.059
(0.64%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418849009.27-0.04-0.389.2839.3019.2575761
17417985009.305-0.1-1.039.3199.329.30521344
17417121009.4019999-0.08-0.799.4069.4089.38211125
17416257009.4770.070.729.4439.4779.4354056
17413665009.409-0.01-0.069.4339.4449.4092708
17412801009.4149999-0.51-5.139.4289.4289.41499991000
17411937009.92400.009.9249.9249.9240
17411073009.924-0.01-0.089.9249.9249.924507
17410209009.9320.030.339.9669.9669.8781120
17407617009.89899990.050.549.9089.9089.89899991749
17406753009.8460.010.109.8469.8469.846582
17405889009.8360.020.179.8219.8569.8211074
17405025009.8190.141.499.8099.8199.8092573
17404161009.6750.040.479.6899.6899.6673487
17401569009.630.020.169.639.639.6311
17400705009.61500.029.6159.6159.58799992398
17399841009.6130.010.149.5619.6139.5612103
17398977009.6-0.05-0.519.6329.6359.58112579
17398113009.64899990.040.409.6489.64899999.6481243
17395521009.611-0.01-0.079.5719.659.5453940
17394657009.6180.050.509.529.6189.522029
17393793009.57-0.16-1.629.7149.7149.574542
17392929009.728-0.12-1.269.769.769.72522886
17392065009.8520.111.099.7979.8529.7973597
17389473009.746-0.15-1.479.8299.8299.74632344
17388609009.8910.121.229.86999999.9019.869999925697
17387745009.7720.141.509.7319.7729.7312194
17386881009.628-0.25-2.519.64899999.6559.6069851
17386017009.8760.090.919.8769.8769.876620
17383425009.787-0.01-0.119.7879.7879.7871014
17382561009.798-0.02-0.179.7989.7989.7981014
17381697009.8150.050.559.8239.8369.8154410
17380833009.76099990.11.099.789.7899.7483196
17379969009.6560.141.429.7089.7329.65611087
17377377009.521-0.06-0.589.5589.579.5219781
17376513009.577-0.08-0.809.6379.6389.5773697
17375649009.65400.029.6549.6549.654158
17374785009.65199990.040.409.6879.6969.65199997345
17373921009.614-0.12-1.279.6449.6749.54939204
17371329009.7380.050.549.7419.7419.7383588
17370465009.6860.070.709.63299999.699.639717
17369601009.6190.141.509.5149.6199.493840
17368737009.477-0.14-1.439.5589.57199999.4773532
17367873009.6140.030.279.5479.6489.523999914599
17365281009.58799990.010.079.55599999.58799999.48248536
17364417009.5810.040.399.6029.6029.5813028
17363553009.5440.070.709.5579.5579.5312694
17362689009.478-0.04-0.389.5039.5039.4034376
17361825009.514-0.22-2.279.5819.5819.50627357
17359233009.7350.040.469.7529.7529.7353936
17358369009.690.040.429.699.699.689657
17355777009.64899990.050.529.69.6919.5698085
17353185009.599-0.04-0.369.5999.5999.5991014
17349729009.634-0.05-0.519.6349.6349.634104
17347137009.6830.020.239.6299.6889.6274986
17346273009.661-0.12-1.239.6929.6929.662775
17345409009.781-0.01-0.109.7799.7819.7434849
17344545009.791-0.05-0.539.7659.7919.757112
17343681009.843-0.02-0.189.8259.8439.8251016