Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 11.376 | 0 | 0.04 | 11.366 | 11.376 | 11.356 | 1112 |
| 1736268900 | 11.372 | 0.01 | 0.09 | 11.334 | 11.374 | 11.334 | 5677 |
| 1736182500 | 11.362 | -0.01 | -0.12 | 11.358 | 11.374 | 11.358 | 230 |
| 1735923300 | 11.376 | -0.02 | -0.18 | 11.38 | 11.39 | 11.372 | 32807 |
| 1735836900 | 11.396 | 0.03 | 0.30 | 11.37 | 11.396 | 11.37 | 3879 |
| 1735577700 | 11.362 | -0 | -0.02 | 11.344 | 11.362 | 11.344 | 5618 |
| 1735318500 | 11.364 | 0.02 | 0.18 | 11.318 | 11.366 | 11.318 | 2501 |
| 1734972900 | 11.344 | -0.02 | -0.19 | 11.394 | 11.394 | 11.344 | 2644 |
| 1734713700 | 11.366 | 0.01 | 0.05 | 11.336 | 11.376 | 11.336 | 6860 |
| 1734627300 | 11.36 | -0.08 | -0.68 | 11.322 | 11.386 | 11.322 | 49468 |
| 1734540900 | 11.438 | 0 | 0.02 | 11.466 | 11.466 | 11.42 | 374 |
| 1734454500 | 11.436 | -0 | -0.03 | 11.43 | 11.436 | 11.416 | 8072 |
| 1734368100 | 11.44 | -0.03 | -0.28 | 11.462 | 11.462 | 11.44 | 48054 |
| 1734108900 | 11.472 | -0.02 | -0.14 | 11.47 | 11.48 | 11.464 | 4617 |
| 1734022500 | 11.488 | -0.01 | -0.09 | 11.486 | 11.51 | 11.48 | 2481 |
| 1733936100 | 11.498 | 0.01 | 0.09 | 11.5 | 11.502 | 11.492 | 11277 |
| 1733849700 | 11.488 | -0.02 | -0.21 | 11.506 | 11.506 | 11.484 | 3412 |
| 1733763300 | 11.512 | 0.01 | 0.05 | 11.51 | 11.52 | 11.504 | 12355 |
| 1733504100 | 11.506 | -0.01 | -0.09 | 11.498 | 11.506 | 11.498 | 1297 |
| 1733417700 | 11.516 | 0.01 | 0.12 | 11.508 | 11.516 | 11.494 | 27678 |
| 1733331300 | 11.502 | 0.01 | 0.09 | 11.49 | 11.502 | 11.49 | 894 |
| 1733244900 | 11.492 | 0 | 0.02 | 11.49 | 11.504 | 11.474 | 7898 |
| 1733158500 | 11.49 | 0.01 | 0.10 | 11.48 | 11.49 | 11.466 | 11111 |
| 1732899300 | 11.478 | 0.02 | 0.14 | 11.482 | 11.488 | 11.466 | 13400 |
| 1732812900 | 11.462 | -0.01 | -0.05 | 11.486 | 11.486 | 11.45 | 4344 |
| 1732726500 | 11.468 | 0.01 | 0.10 | 11.5 | 11.502 | 11.462 | 7479 |
| 1732640100 | 11.456 | 0 | 0.03 | 11.448 | 11.47 | 11.444 | 23343 |
| 1732553700 | 11.452 | 0.02 | 0.21 | 11.448 | 11.46 | 11.434 | 15962 |
| 1732294500 | 11.428 | -0.02 | -0.21 | 11.436 | 11.444 | 11.428 | 2906 |
| 1732208100 | 11.452 | 0.02 | 0.14 | 11.452 | 11.452 | 11.452 | 43 |
| 1732121700 | 11.436 | -0.02 | -0.17 | 11.426 | 11.442 | 11.426 | 1300 |
| 1732035300 | 11.456 | 0.04 | 0.32 | 11.448 | 11.462 | 11.446 | 1187 |
| 1731948900 | 11.42 | 0.03 | 0.26 | 11.39 | 11.42 | 11.388 | 10637 |
| 1731689700 | 11.39 | -0.04 | -0.38 | 11.392 | 11.42 | 11.346 | 4748 |
| 1731603300 | 11.434 | 0.01 | 0.07 | 11.406 | 11.434 | 11.39 | 4835 |
| 1731516900 | 11.426 | -0.01 | -0.07 | 11.424 | 11.432 | 11.416 | 6192 |
| 1731430500 | 11.434 | 0 | 0.00 | 11.452 | 11.452 | 11.428 | 2177 |
| 1731344100 | 11.434 | -0.04 | -0.38 | 11.438 | 11.466 | 11.424 | 204889 |
| 1731084900 | 11.478 | 0.01 | 0.07 | 11.494 | 11.494 | 11.478 | 550 |
| 1730998500 | 11.47 | 0.05 | 0.47 | 11.456 | 11.47 | 11.456 | 3691 |
| 1730912100 | 11.416 | -0 | -0.04 | 11.422 | 11.448 | 11.408 | 5928 |
| 1730825700 | 11.42 | -0.03 | -0.23 | 11.42 | 11.42 | 11.418 | 786 |
| 1730739300 | 11.446 | 0.01 | 0.05 | 11.446 | 11.452 | 11.446 | 812 |
| 1730480100 | 11.44 | -0 | -0.03 | 11.442 | 11.454 | 11.44 | 1812 |
| 1730393700 | 11.444 | -0.02 | -0.19 | 11.45 | 11.474 | 11.418 | 26184 |
| 1730307300 | 11.466 | 0.03 | 0.28 | 11.466 | 11.488 | 11.466 | 4738 |
| 1730220900 | 11.434 | -0.02 | -0.21 | 11.442 | 11.442 | 11.434 | 1582 |
| 1730134500 | 11.458 | -0.02 | -0.21 | 11.444 | 11.458 | 11.444 | 968 |
| 1729871700 | 11.482 | -0.02 | -0.14 | 11.488 | 11.494 | 11.476 | 12453 |
| 1729785300 | 11.498 | 0.03 | 0.26 | 11.486 | 11.51 | 11.468 | 43066 |
| 1729698900 | 11.468 | -0.04 | -0.35 | 11.506 | 11.506 | 11.462 | 8804 |
| 1729612500 | 11.508 | -0.01 | -0.10 | 11.502 | 11.516 | 11.502 | 1772 |
| 1729526100 | 11.52 | -0.05 | -0.43 | 11.536 | 11.554 | 11.52 | 15022 |
| 1729266900 | 11.57 | 0.02 | 0.19 | 11.552 | 11.57 | 11.542 | 21875 |
| 1729180500 | 11.548 | -0.01 | -0.09 | 11.55 | 11.56 | 11.524 | 29310 |
| 1729094100 | 11.558 | 0 | 0.00 | 11.55 | 11.59 | 11.544 | 12495 |
| 1729007700 | 11.558 | -0.01 | -0.05 | 11.568 | 11.596 | 11.552 | 9665 |
| 1728921300 | 11.564 | 0.01 | 0.10 | 11.556 | 11.568 | 11.554 | 1413 |
| 1728662100 | 11.552 | -0 | -0.03 | 11.56 | 11.562 | 11.544 | 7158 |
| 1728575700 | 11.556 | -0 | -0.03 | 11.552 | 11.564 | 11.53 | 9857 |
| 1728489300 | 11.56 | 0.02 | 0.19 | 11.554 | 11.56 | 11.544 | 20597 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
