Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Italian Sea Group | TISG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.52 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.55 | 9.48 | 9.63 | 9.52 | 9.54 |
Resumen Histórico TISG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.70 | 9.33 | 9.53 | 46,349 | -0.06 | -0.63% |
| 1 Month | 9.68 | 10.12 | 9.03 | 9.46 | 62,015 | -0.16 | -1.65% |
| 3 Months | 10.50 | 11.28 | 9.03 | 9.95 | 95,008 | -0.98 | -9.33% |
| 6 Months | 7.40 | 11.28 | 7.10 | 9.40 | 95,916 | 2.12 | 28.65% |
| 1 Year | 8.65 | 11.28 | 6.70 | 8.74 | 78,050 | 0.87 | 10.06% |
| 3 Years | 5.40 | 11.28 | 4.125 | 7.08 | 80,813 | 4.12 | 76.30% |
| 5 Years | 5.40 | 11.28 | 4.125 | 7.08 | 80,813 | 4.12 | 76.30% |
TISG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.53 | -0.02 | -0.21% | 9.55 | 9.63 | 9.48 | 113,583 |
| 09 May 2024 | 9.55 | 0.07 | 0.74% | 9.42 | 9.55 | 9.39 | 25,197 |
| 08 May 2024 | 9.48 | -0.15 | -1.56% | 9.70 | 9.70 | 9.33 | 86,313 |
| 07 May 2024 | 9.63 | 0.10 | 1.05% | 9.60 | 9.63 | 9.48 | 41,092 |
| 06 May 2024 | 9.53 | 0.00 | 0.00% | 9.62 | 9.62 | 9.45 | 51,306 |
| 03 May 2024 | 9.53 | 0.01 | 0.11% | 9.58 | 9.63 | 9.49 | 27,836 |
| 02 May 2024 | 9.52 | -0.05 | -0.52% | 9.77 | 9.77 | 9.46 | 43,060 |
| 30 Abr 2024 | 9.57 | -0.13 | -1.34% | 9.75 | 9.76 | 9.54 | 41,942 |
| 29 Abr 2024 | 9.70 | -0.09 | -0.92% | 9.99 | 10.12 | 9.22 | 146,163 |
| 26 Abr 2024 | 9.79 | 0.42 | 4.48% | 9.54 | 9.79 | 9.36 | 96,264 |
| 25 Abr 2024 | 9.37 | -0.06 | -0.64% | 9.49 | 9.49 | 9.24 | 49,932 |
| 24 Abr 2024 | 9.43 | 0.08 | 0.86% | 9.44 | 9.57 | 9.41 | 65,887 |
| 23 Abr 2024 | 9.35 | 0.22 | 2.41% | 9.14 | 9.43 | 9.10 | 120,557 |
| 22 Abr 2024 | 9.13 | 0.02 | 0.22% | 9.14 | 9.29 | 9.11 | 38,848 |
| 19 Abr 2024 | 9.11 | -0.10 | -1.09% | 9.23 | 9.28 | 9.03 | 31,187 |
| 18 Abr 2024 | 9.21 | 0.02 | 0.22% | 9.21 | 9.27 | 9.12 | 50,753 |
| 17 Abr 2024 | 9.19 | -0.06 | -0.65% | 9.32 | 9.36 | 9.18 | 37,699 |
| 16 Abr 2024 | 9.25 | -0.22 | -2.32% | 9.36 | 9.38 | 9.19 | 136,448 |
| 15 Abr 2024 | 9.47 | 0.01 | 0.11% | 9.50 | 9.63 | 9.45 | 39,324 |
| 12 Abr 2024 | 9.46 | -0.12 | -1.25% | 9.68 | 9.68 | 9.44 | 48,482 |
| 11 Abr 2024 | 9.58 | -0.05 | -0.52% | 9.65 | 9.67 | 9.50 | 42,492 |
