Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162 | 5.02169869808 | 0.3226 | 0.3428 | 0.3207 | 275653726 | 0.33362176 | DE |
| 4 | 0.0249 | 7.9324625677 | 0.3139 | 0.3428 | 0.2752 | 340723676 | 0.31401861 | DE |
| 12 | 0.0722 | 27.0817704426 | 0.2666 | 0.3428 | 0.2539 | 354236621 | 0.29343075 | DE |
| 26 | 0.096 | 39.5387149918 | 0.2428 | 0.3428 | 0.214 | 278113598 | 0.27499666 | DE |
| 52 | 0.1129 | 49.9778663125 | 0.2259 | 0.3428 | 0.1975 | 231844730 | 0.25917729 | DE |
| 156 | 0.0572 | 20.3125 | 0.2816 | 0.3428 | 0.1627 | 185650715 | 0.25611604 | DE |
| 260 | -0.0062 | -1.79710144928 | 0.345 | 0.5094 | 0.1627 | 165720297 | 0.29707296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.3388 | 0.0009 | 0.27 | 0.3388 | 0.3428 | 0.3374 | 202380794 |
| 1745510100 | 0.3379 | 0.0048 | 1.44 | 0.3311 | 0.3392 | 0.3311 | 273111510 |
| 1745423700 | 0.3331 | 0.0031 | 0.94 | 0.3332 | 0.3368 | 0.328 | 270153981 |
| 1745337300 | 0.33 | 0.0074 | 2.29 | 0.3226 | 0.33 | 0.3207 | 283695687 |
| 1744905300 | 0.3226 | 0.0016 | 0.50 | 0.322 | 0.3229 | 0.3168 | 197122012 |
| 1744818900 | 0.321 | 0.0041 | 1.29 | 0.3154 | 0.3242 | 0.3105 | 362688684 |
| 1744732500 | 0.3169 | 0.0021 | 0.67 | 0.3175 | 0.318 | 0.3137 | 232531974 |
| 1744646100 | 0.3148 | 0.0303001 | 10.65 | 0.305 | 0.3153 | 0.303 | 328605532 |
| 1744386900 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1744300500 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1744214100 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1744127700 | 0.2844999 | 0.0011999 | 0.42 | 0.2883 | 0.29 | 0.2752 | 342680753 |
| 1744041300 | 0.2833 | -0.0357 | -11.19 | 0.28 | 0.2937 | 0.2776 | 463276320 |
| 1743782100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1743695700 | 0.319 | 0.0033 | 1.05 | 0.309 | 0.32 | 0.3083 | 399894617 |
| 1743609300 | 0.3157 | -0.0021 | -0.66 | 0.3186 | 0.3205 | 0.3096 | 338426055 |
| 1743522900 | 0.3178 | 0.0067 | 2.15 | 0.3104 | 0.318 | 0.3071999 | 417642942 |
| 1743436500 | 0.3111 | -0.0029 | -0.92 | 0.3131 | 0.3161 | 0.3043 | 392801881 |
| 1743180900 | 0.314 | 0 | 0.00 | 0.3139 | 0.3186 | 0.3076999 | 467499513 |
| 1743094500 | 0.314 | 0.0139 | 4.63 | 0.2996 | 0.3152 | 0.2993 | 767023518 |
| 1743008100 | 0.3001 | 0.0028 | 0.94 | 0.2980999 | 0.3009 | 0.2970999 | 297552905 |
| 1742921700 | 0.2973 | -0.0003 | -0.10 | 0.2975 | 0.3006 | 0.294 | 385096571 |
| 1742835300 | 0.2975999 | 0.0069999 | 2.41 | 0.2998 | 0.3028 | 0.2917 | 435162519 |
| 1742576100 | 0.2906 | 0.0029 | 1.01 | 0.2872 | 0.2917 | 0.2839 | 269517403 |
| 1742489700 | 0.2877 | -0.0026 | -0.90 | 0.291 | 0.292 | 0.2837 | 213867467 |
| 1742403300 | 0.2903 | -0.0007 | -0.24 | 0.29 | 0.2916 | 0.2874 | 162538646 |
| 1742316900 | 0.291 | -0.0058 | -1.95 | 0.2988 | 0.3004 | 0.2882 | 468477786 |
| 1742230500 | 0.2968 | 0.0007001 | 0.24 | 0.2998 | 0.304 | 0.2958 | 293329797 |
| 1741971300 | 0.2960999 | 0.0174999 | 6.28 | 0.2807 | 0.2997 | 0.2795 | 700092720 |
| 1741884900 | 0.2786 | 0.0052001 | 1.90 | 0.2737 | 0.2805 | 0.2732 | 300007252 |
| 1741798500 | 0.2733999 | 0.0042999 | 1.60 | 0.27 | 0.2749 | 0.2698 | 131586112 |
| 1741712100 | 0.2691 | -0.0052 | -1.90 | 0.2733 | 0.2794 | 0.2686 | 229241677 |
| 1741625700 | 0.2743 | -0.0005 | -0.18 | 0.2775 | 0.2775 | 0.27 | 171319539 |
| 1741366500 | 0.2748 | 0.0097 | 3.66 | 0.2659 | 0.2762 | 0.2641 | 255940835 |
| 1741280100 | 0.2651 | 0.0072 | 2.79 | 0.2627 | 0.2711 | 0.2602 | 260444169 |
| 1741193700 | 0.2579 | 0.0024 | 0.94 | 0.2587 | 0.261 | 0.2564 | 161629761 |
| 1741107300 | 0.2555 | -0.0147 | -5.44 | 0.2682 | 0.2686 | 0.2539 | 286225378 |
| 1741020900 | 0.2702 | 0.0001 | 0.04 | 0.271 | 0.2728999 | 0.267 | 169754335 |
| 1740761700 | 0.2701 | 0.0012001 | 0.45 | 0.2671 | 0.2713999 | 0.2669 | 142230520 |
| 1740675300 | 0.2688999 | -0.0026 | -0.96 | 0.269 | 0.2716 | 0.2666 | 145308827 |
| 1740588900 | 0.2715 | -0.0002 | -0.07 | 0.2705 | 0.2746 | 0.2702 | 166903648 |
| 1740502500 | 0.2717 | -0.0006 | -0.22 | 0.2716 | 0.2732 | 0.2691 | 159517599 |
| 1740416100 | 0.2723 | 0.0009001 | 0.33 | 0.2712 | 0.2752 | 0.2696 | 183427304 |
| 1740156900 | 0.2713999 | -0.0007 | -0.26 | 0.272 | 0.2754 | 0.2705 | 206689087 |
| 1740070500 | 0.2721 | -0.0032 | -1.16 | 0.277 | 0.2776 | 0.2715 | 209026334 |
| 1739984100 | 0.2753 | -0.0045 | -1.61 | 0.2836 | 0.2915 | 0.2751 | 616879675 |
| 1739897700 | 0.2798 | 0.0056 | 2.04 | 0.276 | 0.2837 | 0.275 | 405873640 |
| 1739811300 | 0.2742 | 0.0004 | 0.15 | 0.2786 | 0.2805 | 0.2696 | 561935778 |
| 1739552100 | 0.2738 | -0.0251 | -8.40 | 0.294 | 0.2962 | 0.2736 | 1084048766 |
| 1739465700 | 0.2989 | -0.0063 | -2.06 | 0.308 | 0.3173 | 0.2979 | 863307031 |
| 1739379300 | 0.3052 | 0.0004 | 0.13 | 0.305 | 0.3086999 | 0.3015 | 415602463 |
| 1739292900 | 0.3048 | 0.0015 | 0.49 | 0.3032 | 0.3071999 | 0.2977 | 447679898 |
| 1739206500 | 0.3033 | 0.0033 | 1.10 | 0.3049 | 0.3065 | 0.2967 | 664273944 |
| 1738947300 | 0.3 | 0.0183 | 6.50 | 0.2877 | 0.3019 | 0.2865 | 977903082 |
| 1738860900 | 0.2817 | 0.0065 | 2.36 | 0.2758 | 0.2826 | 0.2737 | 364370721 |
| 1738774500 | 0.2752 | 0.003 | 1.10 | 0.2731 | 0.2766 | 0.2702 | 201138274 |
| 1738688100 | 0.2722 | 0.0033001 | 1.23 | 0.2703 | 0.2751 | 0.27 | 254537811 |
| 1738601700 | 0.2688999 | 0.0033999 | 1.28 | 0.2592 | 0.2692 | 0.2586 | 204531928 |
| 1738342500 | 0.2655 | -0.0012 | -0.45 | 0.2666 | 0.2684 | 0.2648 | 124651345 |
| 1738256100 | 0.2667 | 0.0016 | 0.60 | 0.2661 | 0.2707 | 0.2639 | 262709902 |
| 1738169700 | 0.2651 | -0.0026 | -0.97 | 0.2682 | 0.2683 | 0.264 | 146832290 |
| 1738083300 | 0.2677 | 0.009 | 3.48 | 0.262 | 0.271 | 0.2602999 | 549210309 |
| 1737996900 | 0.2587 | 0.0037 | 1.45 | 0.2537 | 0.2609 | 0.253 | 162222267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
