Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telecom Italia SpA | TIT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2243 | 0.2243 | 0.2266 | 0.2245 |
Resumen Histórico TIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2259 | 0.2289 | 0.2064 | 0.219837 | 321,777,003 | -0.0006 | -0.27% |
1 Month | 0.2831 | 0.2885 | 0.20 | 0.223112 | 523,899,314 | -0.0578 | -20.42% |
3 Months | 0.2914 | 0.295 | 0.20 | 0.242889 | 263,187,804 | -0.0661 | -22.68% |
6 Months | 0.3022 | 0.3085 | 0.20 | 0.254252 | 217,192,854 | -0.0769 | -25.45% |
1 Year | 0.2962 | 0.3271 | 0.20 | 0.263643 | 179,631,376 | -0.0709 | -23.94% |
3 Years | 0.454 | 0.5094 | 0.1627 | 0.298669 | 156,773,045 | -0.2287 | -50.37% |
5 Years | 0.5384 | 0.5917 | 0.1627 | 0.335928 | 136,424,963 | -0.3131 | -58.15% |
TIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.2247 | -0.0021 | -0.93% | 0.228 | 0.2289 | 0.2227 | 202,664,214 |
26 Mar 2024 | 0.2268 | 0.0027 | 1.20% | 0.2243 | 0.2283 | 0.219 | 311,325,720 |
25 Mar 2024 | 0.2241 | 0.0088 | 4.09% | 0.2153 | 0.2255 | 0.214 | 311,492,822 |
22 Mar 2024 | 0.2153 | 0.0024 | 1.13% | 0.2113 | 0.2192 | 0.209 | 397,164,683 |
21 Mar 2024 | 0.2129 | -0.0108 | -4.83% | 0.2259 | 0.2276 | 0.2064 | 386,237,577 |
20 Mar 2024 | 0.2237 | 0.0051 | 2.33% | 0.2188 | 0.2271 | 0.2176 | 430,177,509 |
19 Mar 2024 | 0.2186 | 0.0002 | 0.09% | 0.2178 | 0.2207 | 0.2171 | 201,760,960 |
18 Mar 2024 | 0.2184 | 0.0002 | 0.09% | 0.2184 | 0.2226 | 0.217 | 253,293,562 |
15 Mar 2024 | 0.2182 | -0.0016 | -0.73% | 0.2191 | 0.2269 | 0.2178 | 572,742,749 |
14 Mar 2024 | 0.2198 | 0.0078 | 3.68% | 0.2124 | 0.222 | 0.2107 | 613,654,351 |
13 Mar 2024 | 0.212 | 0.0009 | 0.43% | 0.2108 | 0.2143 | 0.2038 | 530,082,883 |
12 Mar 2024 | 0.2111 | -0.0012 | -0.57% | 0.215 | 0.2192 | 0.2103 | 573,020,363 |
11 Mar 2024 | 0.2123 | -0.0105 | -4.71% | 0.2295 | 0.2298 | 0.20 | 1,165,199,005 |
08 Mar 2024 | 0.2228 | 0.0105 | 4.95% | 0.22 | 0.228 | 0.212 | 1,396,354,522 |
07 Mar 2024 | 0.2123 | -0.0656 | -23.61% | 0.2742 | 0.2742 | 0.2121 | 2,076,951,881 |
06 Mar 2024 | 0.2779 | -0.0018 | -0.64% | 0.28 | 0.2885 | 0.2743 | 334,989,239 |
05 Mar 2024 | 0.2797 | -0.0033 | -1.17% | 0.2826 | 0.2832 | 0.2784 | 148,535,599 |
04 Mar 2024 | 0.283 | -0.001 | -0.35% | 0.285 | 0.2867 | 0.2816 | 147,345,398 |
01 Mar 2024 | 0.284 | 0.0052 | 1.87% | 0.2804 | 0.2863 | 0.2784 | 189,267,206 |
29 Feb 2024 | 0.2788 | -0.0071 | -2.48% | 0.2831 | 0.284 | 0.2788 | 235,726,039 |
28 Feb 2024 | 0.2859 | 0.001 | 0.35% | 0.2888 | 0.2913 | 0.2846 | 150,787,401 |