Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Italia SpA | TIT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0012 | 0.53% | 0.2285 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2284 | 0.2259 | 0.2294 | 0.2285 | 0.2273 |
Resumen Histórico TIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2437 | 0.2458 | 0.2212 | 0.230032 | 255,601,644 | -0.0152 | -6.24% |
| 1 Month | 0.2249 | 0.2458 | 0.2212 | 0.233278 | 176,407,066 | 0.0036 | 1.60% |
| 3 Months | 0.2219 | 0.2569 | 0.2201 | 0.236995 | 205,560,745 | 0.0066 | 2.97% |
| 6 Months | 0.282 | 0.295 | 0.20 | 0.235984 | 243,689,978 | -0.0535 | -18.97% |
| 1 Year | 0.2608 | 0.3271 | 0.20 | 0.253193 | 203,100,830 | -0.0323 | -12.38% |
| 3 Years | 0.371 | 0.5094 | 0.1627 | 0.282084 | 167,976,164 | -0.1425 | -38.41% |
| 5 Years | 0.4996 | 0.5917 | 0.1627 | 0.320769 | 143,859,748 | -0.2711 | -54.26% |
TIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.2288 | 0.0011 | 0.48% | 0.2284 | 0.2294 | 0.2259 | 91,808,330 |
| 25 Jul 2024 | 0.2277 | 0.0013 | 0.57% | 0.2245 | 0.2279 | 0.2212 | 173,718,610 |
| 24 Jul 2024 | 0.2264 | 0.0009 | 0.40% | 0.2258 | 0.2292 | 0.2242 | 152,580,319 |
| 23 Jul 2024 | 0.2255 | -0.0075 | -3.22% | 0.2341 | 0.236 | 0.2235 | 449,961,812 |
| 22 Jul 2024 | 0.233 | -0.0112 | -4.59% | 0.2442 | 0.2458 | 0.2324 | 366,959,586 |
| 19 Jul 2024 | 0.2442 | -0.0008 | -0.33% | 0.2437 | 0.2442 | 0.2414 | 134,787,893 |
| 18 Jul 2024 | 0.245 | 0.0049 | 2.04% | 0.2412 | 0.2454 | 0.2401 | 187,408,386 |
| 17 Jul 2024 | 0.2401 | 0.0011 | 0.46% | 0.24 | 0.2427 | 0.2387 | 128,321,728 |
| 16 Jul 2024 | 0.239 | 0.0011 | 0.46% | 0.2393 | 0.2396 | 0.2362 | 92,355,767 |
| 15 Jul 2024 | 0.2379 | -0.0034 | -1.41% | 0.2396 | 0.2399 | 0.2359 | 119,037,172 |
| 12 Jul 2024 | 0.2413 | 0.0017 | 0.71% | 0.2403 | 0.2447 | 0.239 | 190,035,861 |
| 11 Jul 2024 | 0.2396 | 0.0028 | 1.18% | 0.2389 | 0.2418 | 0.2366 | 200,319,573 |
| 10 Jul 2024 | 0.2368 | 0.0099 | 4.36% | 0.228 | 0.2383 | 0.228 | 320,311,052 |
| 09 Jul 2024 | 0.2269 | -0.002 | -0.87% | 0.2292 | 0.2292 | 0.2258 | 102,371,655 |
| 08 Jul 2024 | 0.2289 | -0.001 | -0.43% | 0.2299 | 0.2349 | 0.2278 | 117,926,066 |
| 05 Jul 2024 | 0.2299 | -0.0066 | -2.79% | 0.2369 | 0.238 | 0.2295 | 165,795,451 |
| 04 Jul 2024 | 0.2365 | 0.0042 | 1.81% | 0.2327 | 0.237 | 0.2325 | 112,828,226 |
| 03 Jul 2024 | 0.2323 | 0.0031 | 1.35% | 0.2325 | 0.2337 | 0.2302 | 149,663,774 |
| 02 Jul 2024 | 0.2292 | 0.003 | 1.33% | 0.2284 | 0.2315 | 0.2256 | 147,788,520 |
| 01 Jul 2024 | 0.2262 | 0.0025 | 1.12% | 0.2255 | 0.2292 | 0.222 | 104,476,103 |
| 28 Jun 2024 | 0.2237 | -0.0008 | -0.36% | 0.2249 | 0.2278 | 0.2237 | 111,493,763 |
| 27 Jun 2024 | 0.2245 | 0.0001 | 0.04% | 0.2253 | 0.2275 | 0.2237 | 78,707,324 |
