Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737478500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737392100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737132900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1737046500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736960100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736873700 | 5.242 | -0.19 | -3.50 | 5.242 | 5.242 | 5.242 | 500 |
| 1736787300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736528100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736441700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736355300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736268900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1736182500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735923300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735836900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735577700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1735318500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734972900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734713700 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734627300 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734540900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734454500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734368100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734108900 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1734022500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1733936100 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1733849700 | 5.432 | -0.08 | -1.50 | 5.437 | 5.453 | 5.432 | 4000 |
| 1733763300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733504100 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733417700 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733331300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733244900 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1733158500 | 5.515 | 0.01 | 0.25 | 5.515 | 5.515 | 5.515 | 1000 |
| 1732899300 | 5.501 | 0.01 | 0.20 | 5.493 | 5.503 | 5.493 | 3000 |
| 1732812900 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732726500 | 5.49 | 0.04 | 0.73 | 5.474 | 5.49 | 5.474 | 4000 |
| 1732640100 | 5.45 | 0.13 | 2.44 | 5.45 | 5.45 | 5.45 | 2000 |
| 1732521600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732262400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732176000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732089600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732003200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731916800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731657600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731571200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731484800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731398400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731312000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731052800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730966400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730880000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730793600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730707200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730448000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730361600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730275200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730188800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730102400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729843200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729756800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729670400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
