Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.6 | 2.5 | 2.76 | 2.42 | 44333 | 2.60263158 | DE |
| 4 | -0.46 | -15.7534246575 | 2.92 | 2.92 | 2.42 | 13400 | 2.61902985 | DE |
| 12 | -0.4 | -13.986013986 | 2.86 | 3.1 | 2.42 | 7760 | 2.72015464 | DE |
| 26 | -0.26 | -9.55882352941 | 2.72 | 3.1 | 2.42 | 5281 | 2.71563353 | DE |
| 52 | -0.22 | -8.20895522388 | 2.68 | 3.1 | 2.42 | 5447 | 2.74576324 | DE |
| 156 | -0.77 | -23.8390092879 | 3.23 | 3.5 | 2.42 | 5298 | 3.04557165 | DE |
| 260 | 0.06 | 2.5 | 2.4 | 4.04 | 2.228 | 9906 | 3.17316549 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 2.46 | -0.04 | -1.60 | 2.56 | 2.56 | 2.42 | 11900 |
| 1732726500 | 2.5 | -0.12 | -4.58 | 2.62 | 2.62 | 2.46 | 28000 |
| 1732640100 | 2.62 | -0.02 | -0.76 | 2.6 | 2.7599999 | 2.52 | 52500 |
| 1732553700 | 2.64 | 0.12 | 4.76 | 2.5 | 2.66 | 2.46 | 52500 |
| 1732294500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732208100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732121700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1400 |
| 1732035300 | 2.52 | -0.14 | -5.26 | 2.58 | 2.58 | 2.52 | 4900 |
| 1731948900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731689700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1731603300 | 2.66 | 0.06 | 2.31 | 2.6 | 2.66 | 2.56 | 2800 |
| 1731516900 | 2.6 | -0.08 | -2.99 | 2.62 | 2.62 | 2.6 | 4200 |
| 1731430500 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 700 |
| 1731344100 | 2.7 | 0.1 | 3.85 | 2.62 | 2.7 | 2.62 | 2800 |
| 1731084900 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.6 | 7700 |
| 1730998500 | 2.68 | -0.16 | -5.63 | 2.84 | 2.84 | 2.6 | 25900 |
| 1730912100 | 2.84 | -0.04 | -1.39 | 2.86 | 2.86 | 2.84 | 1400 |
| 1730825700 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 2100 |
| 1730739300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730480100 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 700 |
| 1730393700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1730307300 | 2.88 | -0.14 | -4.64 | 2.92 | 2.92 | 2.86 | 7000 |
| 1730220900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730134500 | 3.02 | -0.08 | -2.58 | 3 | 3.02 | 3 | 1400 |
| 1729871700 | 3.1 | 0.22 | 7.64 | 2.9 | 3.1 | 2.88 | 28700 |
| 1729785300 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 700 |
| 1729698900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 700 |
| 1729612500 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.9 | 6300 |
| 1729526100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729266900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729180500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729094100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729007700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728921300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728662100 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.86 | 2100 |
| 1728575700 | 2.86 | 0.04 | 1.42 | 2.84 | 2.86 | 2.84 | 2100 |
| 1728489300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728402900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728316500 | 2.82 | -0.04 | -1.40 | 2.82 | 2.82 | 2.82 | 2800 |
| 1728057300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727970900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727884500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1400 |
| 1727798100 | 2.86 | 0 | 0.00 | 2.94 | 2.96 | 2.86 | 13300 |
| 1727711700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727452500 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 1400 |
| 1727366100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1727279700 | 2.84 | 0.02 | 0.71 | 2.86 | 2.92 | 2.84 | 2800 |
| 1727193300 | 2.82 | -0.02 | -0.70 | 2.86 | 2.86 | 2.82 | 2100 |
| 1727106900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726847700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.8 | 2100 |
| 1726761300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726674900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726588500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 700 |
| 1726502100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726242900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 700 |
| 1726156500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1726070100 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.8 | 2800 |
| 1725983700 | 2.7799999 | -0.08 | -2.80 | 2.8 | 2.8 | 2.7799999 | 1400 |
| 1725897300 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 1400 |
| 1725638100 | 2.88 | 0.1 | 3.60 | 2.86 | 2.88 | 2.86 | 2100 |
| 1725551700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725465300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725378900 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 700 |
| 1725292500 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725033300 | 2.86 | 0.06 | 2.14 | 2.84 | 2.86 | 2.84 | 1400 |
| 1724946900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
