Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tinexta | TNXT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.10% | 17.51 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.51 | 17.41 | 17.65 | 17.51 | 17.32 |
Resumen Histórico TNXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.70 | 16.85 | 17.30 | 39,774 | 0.38 | 2.22% |
| 1 Month | 18.92 | 19.27 | 16.85 | 17.74 | 48,044 | -1.41 | -7.45% |
| 3 Months | 19.55 | 19.65 | 16.35 | 18.33 | 73,484 | -2.04 | -10.43% |
| 6 Months | 15.22 | 20.70 | 15.15 | 18.40 | 70,689 | 2.29 | 15.05% |
| 1 Year | 18.38 | 20.70 | 14.19 | 17.73 | 72,068 | -0.87 | -4.73% |
| 3 Years | 25.10 | 44.06 | 14.19 | 25.70 | 74,576 | -7.59 | -30.24% |
| 5 Years | 10.84 | 44.06 | 7.15 | 20.27 | 97,795 | 6.67 | 61.53% |
TNXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 17.36 | 0.04 | 0.23% | 17.28 | 17.48 | 17.09 | 35,641 |
| 24 Abr 2024 | 17.32 | -0.26 | -1.48% | 17.67 | 17.70 | 17.29 | 34,746 |
| 23 Abr 2024 | 17.58 | 0.42 | 2.45% | 17.31 | 17.60 | 17.18 | 46,692 |
| 22 Abr 2024 | 17.16 | 0.13 | 0.76% | 17.11 | 17.25 | 17.00 | 45,433 |
| 19 Abr 2024 | 17.03 | -0.18 | -1.05% | 17.13 | 17.14 | 16.85 | 36,358 |
| 18 Abr 2024 | 17.21 | -0.04 | -0.23% | 17.12 | 17.23 | 16.85 | 45,853 |
| 17 Abr 2024 | 17.25 | -0.18 | -1.03% | 17.32 | 17.54 | 17.17 | 41,421 |
| 16 Abr 2024 | 17.43 | -0.02 | -0.11% | 17.17 | 17.44 | 17.05 | 52,642 |
| 15 Abr 2024 | 17.45 | -0.01 | -0.06% | 17.49 | 17.68 | 17.33 | 49,276 |
| 12 Abr 2024 | 17.46 | -0.48 | -2.68% | 18.09 | 18.22 | 17.42 | 64,547 |
| 11 Abr 2024 | 17.94 | 0.05 | 0.28% | 17.84 | 18.04 | 17.73 | 41,234 |
| 10 Abr 2024 | 17.89 | -0.11 | -0.61% | 17.97 | 18.25 | 17.72 | 45,311 |
| 09 Abr 2024 | 18.00 | -0.28 | -1.53% | 18.11 | 18.27 | 17.94 | 52,814 |
| 08 Abr 2024 | 18.28 | 0.20 | 1.11% | 18.07 | 18.29 | 18.04 | 25,063 |
| 05 Abr 2024 | 18.08 | -0.36 | -1.95% | 18.23 | 18.34 | 17.98 | 52,283 |
| 04 Abr 2024 | 18.44 | 0.02 | 0.11% | 18.29 | 18.45 | 18.17 | 40,496 |
| 03 Abr 2024 | 18.42 | 0.08 | 0.44% | 18.20 | 18.49 | 18.19 | 34,936 |
| 02 Abr 2024 | 18.34 | -0.63 | -3.32% | 18.92 | 19.27 | 18.27 | 120,047 |
| 28 Mar 2024 | 18.97 | -0.21 | -1.09% | 19.10 | 19.16 | 18.90 | 38,422 |
| 27 Mar 2024 | 19.18 | -0.01 | -0.05% | 19.29 | 19.64 | 19.08 | 70,833 |
| 26 Mar 2024 | 19.19 | 0.35 | 1.86% | 18.75 | 19.26 | 18.60 | 60,424 |
