Datos Histórico Tinexta - TNXT

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Tinexta	TNXT	Italy	Acción Ordinaria

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.04	0.23%	17.45	11:00:00

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
17.42	17.26	17.82	17.45	17.41

Resumen Histórico TNXT

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.21	17.82	16.90	17.38	50,713	0.24	1.39%
1 Month	16.99	17.88	16.02	17.16	65,171	0.46	2.71%
3 Months	16.83	17.88	14.19	16.30	72,075	0.62	3.68%
6 Months	17.35	19.10	14.19	16.91	71,217	0.10	0.58%
1 Year	22.98	26.68	14.19	18.96	64,061	-5.53	-24.06%
3 Years	18.84	44.06	14.19	25.35	86,364	-1.39	-7.38%
5 Years	6.74	44.06	6.51	19.67	100,701	10.71	158.9%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Dic 2023	17.26	-0.30	-1.71%	17.42	17.82	17.26	66,097
30 Nov 2023	17.56	0.24	1.39%	17.38	17.62	17.12	81,122
29 Nov 2023	17.32	0.17	0.99%	17.26	17.49	17.26	47,748
28 Nov 2023	17.15	-0.13	-0.75%	17.38	17.38	16.90	38,928
27 Nov 2023	17.28	-0.11	-0.63%	17.48	17.59	17.28	43,728
24 Nov 2023	17.39	0.11	0.64%	17.21	17.41	17.15	42,040
23 Nov 2023	17.28	-0.11	-0.63%	17.31	17.43	17.20	17,872
22 Nov 2023	17.39	0.16	0.93%	17.34	17.47	17.18	40,541
21 Nov 2023	17.23	-0.36	-2.05%	17.70	17.75	17.22	39,265
20 Nov 2023	17.59	0.29	1.68%	17.24	17.65	17.22	42,773
17 Nov 2023	17.30	0.07	0.41%	17.18	17.50	16.87	39,589
16 Nov 2023	17.23	-0.07	-0.4%	17.22	17.59	17.21	45,200
15 Nov 2023	17.30	0.22	1.29%	17.09	17.88	16.99	100,132
14 Nov 2023	17.08	0.09	0.53%	16.84	17.13	16.58	109,284
13 Nov 2023	16.99	0.03	0.18%	16.97	17.11	16.02	192,884
10 Nov 2023	16.96	-0.47	-2.7%	17.25	17.39	16.73	62,615
09 Nov 2023	17.43	0.47	2.77%	17.10	17.43	16.96	73,146
08 Nov 2023	16.96	0.09	0.53%	16.69	17.25	16.69	135,836
07 Nov 2023	16.87	0.18	1.08%	16.71	17.08	16.50	51,896
06 Nov 2023	16.69	-0.42	-2.45%	16.99	17.28	16.67	55,327
03 Nov 2023	17.11	0.41	2.46%	16.99	17.27	16.82	43,500