Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technoprobe Spa | TPRO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.89% | 7.90 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.90 | 7.845 | 7.925 | 7.90 | 7.83 |
Resumen Histórico TPRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.93 | 7.56 | 7.79 | 133,632 | 0.32 | 4.22% |
| 1 Month | 8.39 | 8.53 | 7.30 | 7.76 | 216,971 | -0.49 | -5.84% |
| 3 Months | 9.43 | 9.78 | 7.30 | 8.49 | 369,222 | -1.53 | -16.22% |
| 6 Months | 7.67 | 9.89 | 7.265 | 8.47 | 312,950 | 0.23 | 3.00% |
| 1 Year | 6.365 | 9.89 | 6.17 | 7.67 | 503,194 | 1.54 | 24.12% |
| 3 Years | 6.24 | 9.89 | 5.979 | 7.27 | 430,891 | 1.66 | 26.60% |
| 5 Years | 6.24 | 9.89 | 5.979 | 7.27 | 430,891 | 1.66 | 26.60% |
TPRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.92 | 0.04 | 0.57% | 7.90 | 7.925 | 7.845 | 110,199 |
| 09 May 2024 | 7.875 | 0.07 | 0.83% | 7.865 | 7.875 | 7.765 | 89,953 |
| 08 May 2024 | 7.81 | -0.12 | -1.51% | 7.88 | 7.88 | 7.70 | 142,717 |
| 07 May 2024 | 7.93 | 0.23 | 2.99% | 7.765 | 7.93 | 7.765 | 145,972 |
| 06 May 2024 | 7.70 | 0.03 | 0.33% | 7.615 | 7.76 | 7.56 | 151,377 |
| 03 May 2024 | 7.675 | 0.11 | 1.39% | 7.58 | 7.755 | 7.58 | 138,143 |
| 02 May 2024 | 7.57 | 0.04 | 0.46% | 7.495 | 7.60 | 7.44 | 273,821 |
| 30 Abr 2024 | 7.535 | -0.02 | -0.20% | 7.615 | 7.625 | 7.415 | 141,003 |
| 29 Abr 2024 | 7.55 | -0.09 | -1.11% | 7.66 | 7.815 | 7.505 | 129,908 |
| 26 Abr 2024 | 7.635 | 0.05 | 0.73% | 7.59 | 7.725 | 7.55 | 123,166 |
| 25 Abr 2024 | 7.58 | 0.00 | 0.07% | 7.56 | 7.63 | 7.475 | 445,162 |
| 24 Abr 2024 | 7.575 | 0.10 | 1.34% | 7.635 | 7.81 | 7.53 | 403,456 |
| 23 Abr 2024 | 7.475 | 0.18 | 2.40% | 7.395 | 7.545 | 7.395 | 231,972 |
| 22 Abr 2024 | 7.30 | -0.19 | -2.47% | 7.50 | 7.525 | 7.30 | 211,219 |
| 19 Abr 2024 | 7.485 | -0.24 | -3.04% | 7.545 | 7.655 | 7.48 | 230,182 |
| 18 Abr 2024 | 7.72 | -0.35 | -4.28% | 8.11 | 8.125 | 7.69 | 335,120 |
| 17 Abr 2024 | 8.065 | -0.38 | -4.50% | 8.25 | 8.33 | 8.02 | 322,697 |
| 16 Abr 2024 | 8.445 | -0.09 | -1.00% | 8.265 | 8.445 | 8.16 | 193,891 |
| 15 Abr 2024 | 8.53 | 0.39 | 4.73% | 8.11 | 8.53 | 8.11 | 245,077 |
| 12 Abr 2024 | 8.145 | -0.21 | -2.46% | 8.39 | 8.465 | 8.14 | 167,609 |
