Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 35.575 | -0.03 | -0.08 | 35.575 | 35.575 | 35.575 | 250 |
| 1734368100 | 35.605 | 0 | 0.00 | 35.605 | 35.605 | 35.605 | 0 |
| 1734108900 | 35.605 | -0.11 | -0.31 | 35.605 | 35.605 | 35.605 | 100 |
| 1734022500 | 35.715 | -0.33 | -0.90 | 35.7 | 35.715 | 35.7 | 26 |
| 1733936100 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1733849700 | 36.04 | 0.06 | 0.18 | 36.04 | 36.04 | 36.04 | 19 |
| 1733763300 | 35.975 | -0.04 | -0.11 | 35.975 | 35.975 | 35.975 | 154 |
| 1733504100 | 36.015 | 0.17 | 0.49 | 35.83 | 36.015 | 35.82 | 22536 |
| 1733417700 | 35.84 | -0.22 | -0.60 | 35.975 | 36.045 | 35.84 | 485 |
| 1733331300 | 36.055 | 0 | 0.00 | 36.055 | 36.055 | 36.055 | 0 |
| 1733244900 | 36.055 | 0.03 | 0.10 | 35.99 | 36.07 | 35.99 | 279 |
| 1733158500 | 36.02 | 0.07 | 0.19 | 36.08 | 36.15 | 36.02 | 575 |
| 1732899300 | 35.95 | 0.05 | 0.15 | 35.895 | 35.95 | 35.895 | 134 |
| 1732812900 | 35.895 | 0.07 | 0.20 | 35.975 | 35.975 | 35.895 | 37 |
| 1732726500 | 35.825 | -0.1 | -0.26 | 35.94 | 35.94 | 35.825 | 67 |
| 1732640100 | 35.92 | -0.17 | -0.46 | 35.92 | 35.92 | 35.92 | 80 |
| 1732553700 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1732294500 | 36.085 | 0.3 | 0.82 | 36.105 | 36.105 | 36.085 | 1010 |
| 1732208100 | 35.79 | 0.12 | 0.32 | 35.51 | 35.79 | 35.51 | 2035 |
| 1732121700 | 35.675 | -0.04 | -0.10 | 35.6 | 35.675 | 35.6 | 9876 |
| 1732035300 | 35.71 | 0.2 | 0.56 | 35.72 | 35.72 | 35.71 | 1464 |
| 1731948900 | 35.51 | -0.07 | -0.20 | 35.58 | 35.58 | 35.51 | 2817 |
| 1731689700 | 35.58 | -0.08 | -0.21 | 35.49 | 35.58 | 35.49 | 108 |
| 1731603300 | 35.655 | 0.09 | 0.27 | 35.6 | 35.655 | 35.6 | 1100 |
| 1731516900 | 35.56 | 0.21 | 0.59 | 35.33 | 35.56 | 35.295 | 1438 |
| 1731430500 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1731344100 | 35.35 | 0.23 | 0.65 | 35.215 | 35.35 | 35.215 | 362 |
| 1731084900 | 35.12 | 0.29 | 0.83 | 35.015 | 35.135 | 35.01 | 64985 |
| 1730998500 | 34.83 | -0.03 | -0.09 | 34.825 | 34.83 | 34.825 | 717 |
| 1730912100 | 34.86 | 0.31 | 0.90 | 34.86 | 34.86 | 34.86 | 65 |
| 1730825700 | 34.55 | -0.04 | -0.10 | 34.55 | 34.55 | 34.55 | 100 |
| 1730739300 | 34.585 | -0.16 | -0.45 | 34.585 | 34.585 | 34.585 | 30 |
| 1730480100 | 34.74 | -0.03 | -0.09 | 34.74 | 34.74 | 34.74 | 15 |
| 1730393700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1730307300 | 34.77 | -0.21 | -0.60 | 34.905 | 34.97 | 34.77 | 2287 |
| 1730220900 | 34.98 | 0.06 | 0.17 | 34.98 | 34.98 | 34.98 | 284 |
| 1730134500 | 34.92 | -0.07 | -0.19 | 34.915 | 34.93 | 34.915 | 9056 |
| 1729871700 | 34.985 | -0.09 | -0.26 | 35.005 | 35.02 | 34.985 | 16958 |
| 1729785300 | 35.075 | 0 | 0.00 | 35.075 | 35.075 | 35.075 | 0 |
| 1729698900 | 35.075 | -0.07 | -0.18 | 35.105 | 35.105 | 35.075 | 642 |
| 1729612500 | 35.14 | 0.06 | 0.19 | 35.025 | 35.14 | 34.995 | 5615 |
| 1729526100 | 35.075 | 0.02 | 0.04 | 35.075 | 35.075 | 35.075 | 10328 |
| 1729266900 | 35.06 | 0.02 | 0.06 | 35.06 | 35.06 | 35.06 | 590 |
| 1729180500 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1729094100 | 35.04 | 0.13 | 0.39 | 35.04 | 35.04 | 35.04 | 1300 |
| 1729007700 | 34.905 | 0.08 | 0.22 | 34.865 | 34.905 | 34.865 | 144 |
| 1728921300 | 34.83 | -0.04 | -0.11 | 34.855 | 34.855 | 34.83 | 284 |
| 1728662100 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1728575700 | 34.87 | 0.12 | 0.35 | 34.8 | 34.87 | 34.8 | 204 |
| 1728489300 | 34.75 | 0.07 | 0.20 | 34.75 | 34.75 | 34.75 | 91 |
| 1728402900 | 34.68 | -0.03 | -0.07 | 34.67 | 34.68 | 34.645 | 1264 |
| 1728316500 | 34.705 | -0.19 | -0.54 | 34.705 | 34.705 | 34.705 | 8 |
| 1728057300 | 34.895 | 0 | 0.00 | 34.895 | 34.895 | 34.895 | 0 |
| 1727970900 | 34.895 | -0.03 | -0.09 | 34.93 | 34.93 | 34.895 | 252 |
| 1727884500 | 34.925 | 0.16 | 0.46 | 34.925 | 34.925 | 34.925 | 202 |
| 1727798100 | 34.765 | 0.2 | 0.58 | 34.705 | 34.765 | 34.705 | 314 |
| 1727711700 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1727452500 | 34.565 | -0.06 | -0.17 | 34.565 | 34.565 | 34.565 | 96 |
| 1727366100 | 34.625 | 0.1 | 0.30 | 34.55 | 34.625 | 34.55 | 521 |
| 1727279700 | 34.52 | -0.13 | -0.36 | 34.52 | 34.52 | 34.52 | 49 |
| 1727193300 | 34.645 | -0.14 | -0.40 | 34.615 | 34.645 | 34.615 | 1006 |
| 1727106900 | 34.785 | 0.16 | 0.46 | 34.81 | 34.81 | 34.785 | 1721 |
| 1726847700 | 34.625 | -0.07 | -0.20 | 34.625 | 34.625 | 34.625 | 31 |
| 1726761300 | 34.695 | -0.06 | -0.16 | 34.685 | 34.695 | 34.635 | 3702 |
| 1726674900 | 34.75 | -0.03 | -0.09 | 34.75 | 34.75 | 34.75 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
