Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Us Treas Bond 0-1 Year Etf Dist | TREI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.90 | 10:36:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.90 |
Resumen Histórico TREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| 26 Jun 2024 | 37.90 | 0.03 | 0.09% | 37.885 | 37.90 | 37.885 | 2,521 |
| 25 Jun 2024 | 37.865 | 0.09 | 0.24% | 37.775 | 37.865 | 37.765 | 3,719 |
| 24 Jun 2024 | 37.775 | -0.11 | -0.28% | 37.83 | 37.83 | 37.775 | 2,330 |
| 21 Jun 2024 | 37.88 | 0.10 | 0.26% | 37.88 | 37.88 | 37.88 | 700 |
| 20 Jun 2024 | 37.78 | 0.08 | 0.21% | 37.735 | 37.795 | 37.735 | 2,696 |
| 19 Jun 2024 | 37.70 | 0.02 | 0.05% | 37.70 | 37.70 | 37.70 | 2,620 |
| 18 Jun 2024 | 37.68 | -0.11 | -0.29% | 37.68 | 37.68 | 37.68 | 550 |
| 17 Jun 2024 | 37.79 | -0.09 | -0.22% | 37.785 | 37.79 | 37.785 | 800 |
| 14 Jun 2024 | 37.875 | 0.31 | 0.84% | 37.835 | 37.875 | 37.835 | 2,650 |
| 13 Jun 2024 | 37.56 | -0.25 | -0.66% | 37.44 | 37.56 | 37.44 | 6,100 |
| 12 Jun 2024 | 37.81 | -0.35 | -0.90% | 38.095 | 38.095 | 37.81 | 2,245 |
| 11 Jun 2024 | 38.155 | 0.38 | 1.01% | 38.055 | 38.155 | 38.055 | 2,830 |
| 10 Jun 2024 | 37.775 | 0.00 | 0.00% | 37.775 | 37.775 | 37.775 | 0 |
| 07 Jun 2024 | 37.775 | 0.17 | 0.47% | 37.575 | 37.775 | 37.575 | 880 |
| 06 Jun 2024 | 37.60 | -0.02 | -0.05% | 37.65 | 37.65 | 37.60 | 2,600 |
| 05 Jun 2024 | 37.62 | -0.22 | -0.58% | 37.62 | 37.62 | 37.62 | 200 |
| 04 Jun 2024 | 37.84 | 0.12 | 0.32% | 37.585 | 37.84 | 37.585 | 520 |
| 03 Jun 2024 | 37.72 | 0.14 | 0.37% | 37.72 | 37.72 | 37.72 | 400 |
| 31 May 2024 | 37.58 | -0.17 | -0.44% | 37.70 | 37.70 | 37.58 | 2,020 |
| 30 May 2024 | 37.745 | 0.00 | 0.00% | 37.745 | 37.745 | 37.745 | 0 |
| 29 May 2024 | 37.745 | 0.18 | 0.48% | 37.70 | 37.745 | 37.70 | 2,150 |
| 28 May 2024 | 37.565 | -0.11 | -0.29% | 37.565 | 37.565 | 37.565 | 800 |
