Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution | TREL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0205 | 0.51% | 4.0225 | 07:52:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.037 | 4.0225 | 4.037 | 4.002 |
Resumen Histórico TREL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.002 | 0.00 | -0.04% | 4.0035 | 4.0035 | 4.002 | 300 |
| 21 May 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 4.0035 | 32,610 |
| 20 May 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 4.0005 | 1,250 |
| 17 May 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 4.0415 | 0 |
| 16 May 2024 | 4.0415 | 0.02 | 0.47% | 4.045 | 4.0475 | 4.0415 | 650 |
| 15 May 2024 | 4.0225 | 0.04 | 0.97% | 4.0075 | 4.03 | 4.0075 | 800 |
| 14 May 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0 |
| 13 May 2024 | 3.984 | 0.00 | -0.03% | 3.984 | 3.984 | 3.984 | 1,500 |
| 10 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 09 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 08 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 07 May 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 06 May 2024 | 3.985 | 0.06 | 1.50% | 3.985 | 3.985 | 3.985 | 250 |
| 03 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| 02 May 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| 30 Abr 2024 | 3.926 | -0.01 | -0.36% | 3.926 | 3.926 | 3.926 | 400 |
| 29 Abr 2024 | 3.94 | 0.04 | 1.06% | 3.94 | 3.94 | 3.94 | 250 |
| 26 Abr 2024 | 3.8985 | 0.00 | 0.10% | 3.8985 | 3.8985 | 3.8985 | 50 |
| 25 Abr 2024 | 3.8945 | -0.04 | -0.90% | 3.8945 | 3.8945 | 3.8945 | 380 |
| 24 Abr 2024 | 3.93 | -0.04 | -0.92% | 3.93 | 3.93 | 3.93 | 50 |
| 23 Abr 2024 | 3.9665 | 0.00 | 0.00% | 3.9665 | 3.9665 | 3.9665 | 1,763 |
