Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | TRN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.082 | 1.09% | 7.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.494 | 7.476 | 7.602 | 7.60 | 7.518 |
Resumen Histórico TRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.376 | 7.602 | 7.214 | 7.33 | 4,615,394 | 0.224 | 3.04% |
| 1 Month | 7.782 | 7.808 | 7.214 | 7.50 | 3,828,594 | -0.182 | -2.34% |
| 3 Months | 7.648 | 7.988 | 7.186 | 7.52 | 4,086,542 | -0.048 | -0.63% |
| 6 Months | 7.15 | 7.988 | 7.118 | 7.52 | 3,786,305 | 0.45 | 6.29% |
| 1 Year | 7.764 | 8.244 | 6.922 | 7.58 | 3,781,728 | -0.164 | -2.11% |
| 3 Years | 6.254 | 8.37 | 5.966 | 7.18 | 3,981,979 | 1.35 | 21.52% |
| 5 Years | 5.336 | 8.37 | 4.528 | 6.54 | 4,776,874 | 2.26 | 42.43% |
TRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 7.522 | 0.11 | 1.43% | 7.476 | 7.528 | 7.41 | 3,701,353 |
| 19 Abr 2024 | 7.416 | 0.15 | 2.12% | 7.266 | 7.428 | 7.234 | 4,434,134 |
| 18 Abr 2024 | 7.262 | 0.02 | 0.28% | 7.302 | 7.32 | 7.222 | 6,303,629 |
| 17 Abr 2024 | 7.242 | -0.01 | -0.11% | 7.266 | 7.338 | 7.214 | 3,981,848 |
| 16 Abr 2024 | 7.25 | -0.12 | -1.60% | 7.376 | 7.418 | 7.228 | 4,656,005 |
| 15 Abr 2024 | 7.368 | -0.11 | -1.50% | 7.50 | 7.516 | 7.368 | 3,413,525 |
| 12 Abr 2024 | 7.48 | 0.09 | 1.19% | 7.43 | 7.556 | 7.414 | 3,168,046 |
| 11 Abr 2024 | 7.392 | -0.14 | -1.86% | 7.466 | 7.544 | 7.38 | 4,218,086 |
| 10 Abr 2024 | 7.532 | -0.01 | -0.11% | 7.606 | 7.69 | 7.512 | 4,346,783 |
| 09 Abr 2024 | 7.54 | -0.03 | -0.45% | 7.582 | 7.59 | 7.536 | 2,764,522 |
| 08 Abr 2024 | 7.574 | 0.07 | 0.93% | 7.538 | 7.598 | 7.504 | 3,723,136 |
| 05 Abr 2024 | 7.504 | -0.21 | -2.72% | 7.65 | 7.68 | 7.496 | 3,958,958 |
| 04 Abr 2024 | 7.714 | 0.03 | 0.44% | 7.666 | 7.72 | 7.648 | 2,731,132 |
| 03 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.69 | 7.716 | 7.654 | 2,818,645 |
| 02 Abr 2024 | 7.68 | 0.00 | -0.03% | 7.65 | 7.734 | 7.65 | 4,964,921 |
| 28 Mar 2024 | 7.682 | -0.06 | -0.75% | 7.77 | 7.77 | 7.662 | 3,654,952 |
| 27 Mar 2024 | 7.74 | 0.02 | 0.21% | 7.73 | 7.748 | 7.674 | 3,576,136 |
| 26 Mar 2024 | 7.724 | -0.07 | -0.85% | 7.782 | 7.808 | 7.702 | 2,498,875 |
| 25 Mar 2024 | 7.79 | 0.07 | 0.93% | 7.786 | 7.80 | 7.708 | 2,929,663 |
| 22 Mar 2024 | 7.718 | 0.06 | 0.73% | 7.644 | 7.74 | 7.638 | 2,975,179 |
