Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Terna | TRN | Italy | Acción Ordinaria | IT0003242622 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.006 | 0.1% | 6.092 | 10:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.068 | 6.03 | 6.088 | 6.092 | 6.086 |
Resumen Histórico TRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.276 | 6.314 | 6.028 | 6.15 | 5,398,751 | -0.184 | -2.93% |
| 1 Month | 6.194 | 6.328 | 5.95 | 6.16 | 4,718,467 | -0.102 | -1.65% |
| 3 Months | 5.864 | 6.488 | 5.712 | 6.16 | 5,257,006 | 0.228 | 3.89% |
| 6 Months | 6.24 | 6.522 | 5.712 | 6.15 | 4,536,509 | -0.148 | -2.37% |
| 1 Year | 6.06 | 6.808 | 4.528 | 5.98 | 5,761,471 | 0.032 | 0.53% |
| 3 Years | 4.88 | 6.808 | 4.386 | 5.43 | 6,163,962 | 1.21 | 24.84% |
| 5 Years | 4.648 | 6.808 | 3.828 | 5.12 | 6,347,344 | 1.44 | 31.07% |
TRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 6.092 | 0.01 | 0.1% | 6.068 | 6.092 | 6.03 | 5,621,944 |
| 14 Ene 2021 | 6.086 | -0.05 | -0.75% | 6.136 | 6.136 | 6.052 | 5,954,263 |
| 13 Ene 2021 | 6.132 | 0.06 | 0.92% | 6.07 | 6.14 | 6.028 | 6,466,705 |
| 12 Ene 2021 | 6.076 | -0.14 | -2.19% | 6.212 | 6.212 | 6.076 | 5,790,669 |
| 11 Ene 2021 | 6.212 | 0.00 | 0.06% | 6.18 | 6.248 | 6.17 | 4,063,576 |
| 08 Ene 2021 | 6.208 | -0.02 | -0.35% | 6.276 | 6.314 | 6.182 | 5,058,645 |
| 07 Ene 2021 | 6.23 | -0.02 | -0.26% | 6.28 | 6.29 | 6.23 | 4,294,342 |
| 06 Ene 2021 | 6.246 | 0.09 | 1.4% | 6.17 | 6.252 | 6.132 | 5,651,475 |
| 05 Ene 2021 | 6.16 | -0.07 | -1.16% | 6.244 | 6.246 | 6.144 | 4,733,567 |
| 04 Ene 2021 | 6.232 | -0.02 | -0.29% | 6.314 | 6.328 | 6.228 | 4,519,674 |
| 30 Dic 2020 | 6.25 | -0.03 | -0.45% | 6.288 | 6.298 | 6.25 | 3,179,367 |
| 29 Dic 2020 | 6.278 | 0.00 | 0.03% | 6.28 | 6.292 | 6.234 | 2,672,938 |
| 28 Dic 2020 | 6.276 | 0.11 | 1.82% | 6.19 | 6.276 | 6.178 | 3,144,028 |
| 23 Dic 2020 | 6.164 | 0.04 | 0.69% | 6.156 | 6.18 | 6.142 | 3,131,255 |
| 22 Dic 2020 | 6.122 | 0.13 | 2.14% | 6.032 | 6.148 | 6.012 | 3,505,272 |
| 21 Dic 2020 | 5.994 | -0.13 | -2.12% | 6.064 | 6.088 | 5.95 | 5,917,893 |
| 18 Dic 2020 | 6.124 | -0.08 | -1.23% | 6.194 | 6.23 | 6.11 | 7,071,628 |
| 17 Dic 2020 | 6.20 | 0.07 | 1.21% | 6.126 | 6.232 | 6.102 | 5,975,866 |
