Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 8.7899999 | 0.09 | 1.03 | 8.759 | 8.832 | 8.753 | 806 |
| 1738083300 | 8.7 | 0.19 | 2.21 | 8.594 | 8.7 | 8.582 | 2194 |
| 1737996900 | 8.512 | -0.05 | -0.61 | 8.472 | 8.512 | 8.471 | 1394 |
| 1737737700 | 8.564 | -0.04 | -0.50 | 8.566 | 8.57 | 8.564 | 3272 |
| 1737651300 | 8.607 | -0.04 | -0.47 | 8.579 | 8.609 | 8.5079999 | 2020 |
| 1737564900 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1737478500 | 8.648 | 0.02 | 0.20 | 8.676 | 8.694 | 8.63 | 2169 |
| 1737392100 | 8.631 | -0.06 | -0.68 | 8.631 | 8.631 | 8.631 | 161 |
| 1737132900 | 8.69 | 0.16 | 1.85 | 8.592 | 8.69 | 8.558 | 4864 |
| 1737046500 | 8.532 | -0 | -0.05 | 8.532 | 8.551 | 8.532 | 1007 |
| 1736960100 | 8.536 | 0.06 | 0.74 | 8.488 | 8.536 | 8.48 | 2120 |
| 1736873700 | 8.473 | 0.11 | 1.28 | 8.427 | 8.48 | 8.427 | 31450 |
| 1736787300 | 8.366 | -0.13 | -1.58 | 8.397 | 8.455 | 8.366 | 1744 |
| 1736528100 | 8.5 | 0.03 | 0.39 | 8.405 | 8.5 | 8.392 | 15999 |
| 1736441700 | 8.467 | 0.1 | 1.21 | 8.423 | 8.471 | 8.418 | 1582 |
| 1736355300 | 8.366 | -0.08 | -0.99 | 8.465 | 8.465 | 8.366 | 1900 |
| 1736268900 | 8.45 | -0.04 | -0.52 | 8.443 | 8.45 | 8.384 | 2513 |
| 1736182500 | 8.494 | 0.1 | 1.16 | 8.438 | 8.499 | 8.438 | 1086 |
| 1735923300 | 8.397 | -0.17 | -1.98 | 8.489 | 8.5269999 | 8.397 | 1762 |
| 1735836900 | 8.567 | 0.05 | 0.58 | 8.487 | 8.59 | 8.487 | 1653 |
| 1735577700 | 8.518 | 0.05 | 0.64 | 8.557 | 8.557 | 8.502 | 370 |
| 1735318500 | 8.464 | -0.06 | -0.66 | 8.631 | 8.6329999 | 8.464 | 854 |
| 1734972900 | 8.52 | -0.08 | -0.93 | 8.6489999 | 8.663 | 8.52 | 2156 |
| 1734713700 | 8.6 | 0.13 | 1.56 | 8.465 | 8.6 | 8.365 | 2428 |
| 1734627300 | 8.468 | -0.1 | -1.20 | 8.4 | 8.468 | 8.361 | 935 |
| 1734540900 | 8.571 | 0.05 | 0.62 | 8.542 | 8.581 | 8.542 | 12023 |
| 1734454500 | 8.518 | -0.11 | -1.24 | 8.608 | 8.608 | 8.518 | 2031 |
| 1734368100 | 8.625 | 0.01 | 0.16 | 8.594 | 8.625 | 8.564 | 3473 |
| 1734108900 | 8.611 | -0.16 | -1.78 | 8.716 | 8.716 | 8.61 | 765 |
| 1734022500 | 8.767 | 0.07 | 0.80 | 8.72 | 8.776 | 8.72 | 1738 |
| 1733936100 | 8.6969999 | 0.12 | 1.45 | 8.672 | 8.72 | 8.605 | 12491 |
| 1733849700 | 8.573 | -0.03 | -0.38 | 8.548 | 8.617 | 8.548 | 1431 |
| 1733763300 | 8.606 | -0.1 | -1.13 | 8.7579999 | 8.7579999 | 8.606 | 1071 |
| 1733504100 | 8.704 | 0.11 | 1.33 | 8.647 | 8.704 | 8.643 | 2241 |
| 1733417700 | 8.59 | 0.06 | 0.73 | 8.558 | 8.626 | 8.558 | 1051 |
| 1733331300 | 8.528 | 0.03 | 0.38 | 8.5 | 8.5399999 | 8.4949999 | 1044 |
| 1733244900 | 8.496 | 0.01 | 0.17 | 8.493 | 8.5399999 | 8.493 | 1950 |
| 1733158500 | 8.482 | 0.08 | 0.95 | 8.413 | 8.5 | 8.413 | 3485 |
| 1732899300 | 8.4019999 | -0.01 | -0.17 | 8.445 | 8.445 | 8.39 | 1012 |
| 1732812900 | 8.416 | 0.01 | 0.17 | 8.356 | 8.416 | 8.356 | 1236 |
| 1732726500 | 8.4019999 | -0.04 | -0.49 | 8.4 | 8.442 | 8.382 | 1291 |
| 1732640100 | 8.443 | -0.02 | -0.22 | 8.382 | 8.443 | 8.379 | 2328 |
| 1732553700 | 8.462 | 0.07 | 0.79 | 8.452 | 8.462 | 8.355 | 5654 |
| 1732294500 | 8.396 | 0.2 | 2.47 | 8.2769999 | 8.396 | 8.2769999 | 2980 |
| 1732208100 | 8.194 | 0.02 | 0.22 | 8.1809999 | 8.227 | 8.164 | 6347 |
| 1732121700 | 8.176 | 0.1 | 1.29 | 8.171 | 8.208 | 8.171 | 1529 |
| 1732035300 | 8.0719999 | -0.07 | -0.87 | 8.182 | 8.182 | 8.054 | 3209 |
| 1731948900 | 8.143 | -0.01 | -0.17 | 8.139 | 8.144 | 8.13 | 14103 |
| 1731689700 | 8.157 | -0.05 | -0.59 | 8.15 | 8.19 | 8.105 | 2553 |
| 1731603300 | 8.205 | 0.03 | 0.34 | 8.2 | 8.205 | 8.199 | 442 |
| 1731516900 | 8.177 | 0.02 | 0.22 | 8.186 | 8.188 | 8.145 | 1576 |
| 1731430500 | 8.159 | 0.03 | 0.34 | 8.206 | 8.207 | 8.159 | 586 |
| 1731344100 | 8.131 | 0.06 | 0.69 | 8.083 | 8.142 | 8.083 | 1084 |
| 1731084900 | 8.075 | 0.08 | 1.06 | 8.0079999 | 8.075 | 7.935 | 1771 |
| 1730998500 | 7.99 | -0.03 | -0.39 | 8.059 | 8.059 | 7.99 | 2326 |
| 1730912100 | 8.021 | 0.49 | 6.51 | 7.963 | 8.021 | 7.909 | 4541 |
| 1730825700 | 7.531 | -0.06 | -0.75 | 7.504 | 7.531 | 7.504 | 7497 |
| 1730739300 | 7.588 | -0.03 | -0.39 | 7.576 | 7.594 | 7.517 | 1439 |
| 1730480100 | 7.618 | 0.08 | 1.03 | 7.536 | 7.618 | 7.536 | 150 |
| 1730393700 | 7.54 | -0.01 | -0.19 | 7.568 | 7.58 | 7.54 | 599 |
| 1730307300 | 7.554 | -0.03 | -0.34 | 7.557 | 7.557 | 7.554 | 1075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
