Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HANetf ICAV The Travel UCITS ETF | TRYP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.809 | 6.794 | 6.816 | 6.806 | 6.785 |
Resumen Histórico TRYP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRYP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 6.806 | 0.02 | 0.31% | 6.809 | 6.816 | 6.794 | 4,966 |
25 Abr 2024 | 6.785 | -0.05 | -0.69% | 6.823 | 6.823 | 6.756 | 2,955 |
24 Abr 2024 | 6.832 | 0.08 | 1.12% | 6.835 | 6.884 | 6.79 | 1,297 |
23 Abr 2024 | 6.756 | 0.08 | 1.14% | 6.788 | 6.792 | 6.719 | 1,436 |
22 Abr 2024 | 6.68 | 0.12 | 1.78% | 6.662 | 6.736 | 6.652 | 1,970 |
19 Abr 2024 | 6.563 | -0.14 | -2.10% | 6.645 | 6.645 | 6.563 | 5,210 |
18 Abr 2024 | 6.704 | 0.07 | 1.10% | 6.695 | 6.704 | 6.628 | 4,435 |
17 Abr 2024 | 6.631 | 0.07 | 1.05% | 6.635 | 6.635 | 6.603 | 1,262 |
16 Abr 2024 | 6.562 | -0.11 | -1.60% | 6.59 | 6.631 | 6.539 | 5,750 |
15 Abr 2024 | 6.669 | -0.15 | -2.16% | 6.695 | 6.796 | 6.669 | 4,337 |
12 Abr 2024 | 6.816 | 0.12 | 1.75% | 6.842 | 6.905 | 6.816 | 1,486 |
11 Abr 2024 | 6.699 | -0.13 | -1.86% | 6.811 | 6.811 | 6.699 | 5,065 |
10 Abr 2024 | 6.826 | 0.00 | -0.06% | 6.805 | 6.876 | 6.805 | 5,554 |
09 Abr 2024 | 6.83 | 0.01 | 0.22% | 6.838 | 6.857 | 6.80 | 9,245 |
08 Abr 2024 | 6.815 | 0.12 | 1.72% | 6.74 | 6.815 | 6.726 | 1,276 |
05 Abr 2024 | 6.70 | -0.17 | -2.45% | 6.737 | 6.737 | 6.70 | 207 |
04 Abr 2024 | 6.868 | 0.08 | 1.13% | 6.787 | 6.868 | 6.787 | 498 |
03 Abr 2024 | 6.791 | -0.05 | -0.79% | 6.833 | 6.833 | 6.764 | 5,442 |
02 Abr 2024 | 6.845 | -0.08 | -1.10% | 6.985 | 6.985 | 6.843 | 1,450 |
28 Mar 2024 | 6.921 | 0.08 | 1.17% | 6.928 | 6.928 | 6.921 | 264 |
27 Mar 2024 | 6.841 | 0.00 | 0.04% | 6.847 | 6.849 | 6.841 | 4,866 |