Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.9245 | 0.02 | 0.52 | 2.7214999 | 2.9835 | 2.6805 | 153899 |
| 1727279700 | 2.9095 | -0.02 | -0.80 | 2.93 | 3.019 | 2.84 | 89356 |
| 1727193300 | 2.933 | -0.22 | -6.92 | 3.007 | 3.09 | 2.83 | 155965 |
| 1727106900 | 3.1509999 | -0.47 | -12.86 | 3.545 | 3.545 | 3.103 | 179970 |
| 1726847700 | 3.616 | 0.13 | 3.61 | 3.3395 | 3.69 | 3.3395 | 135755 |
| 1726761300 | 3.49 | -0.77 | -18.01 | 4.0195 | 4.046 | 3.48 | 134650 |
| 1726674900 | 4.2565 | 0.26 | 6.40 | 4.2295 | 4.2935 | 4.0945 | 34720 |
| 1726588500 | 4.0005 | -0.44 | -9.98 | 4.3175 | 4.3175 | 3.9465 | 36797 |
| 1726502100 | 4.444 | 0.29 | 6.87 | 4.2335 | 4.491 | 4.08 | 59196 |
| 1726242900 | 4.1585 | -0.12 | -2.78 | 4.204 | 4.3019999 | 4.05 | 88601 |
| 1726156500 | 4.2775 | -0.51 | -10.65 | 4.3055 | 4.392 | 4.12 | 84372 |
| 1726070100 | 4.7875 | 0.21 | 4.59 | 4.465 | 4.9625 | 4.4555 | 94614 |
| 1725983700 | 4.5775 | -0.63 | -12.02 | 4.87 | 4.87 | 4.45 | 83219 |
| 1725897300 | 5.203 | 0.03 | 0.64 | 5.255 | 5.312 | 4.894 | 76054 |
| 1725638100 | 5.17 | 0.59 | 12.78 | 4.51 | 5.17 | 4.142 | 151720 |
| 1725551700 | 4.584 | -0.54 | -10.45 | 5.025 | 5.025 | 4.08 | 162786 |
| 1725465300 | 5.119 | -0.57 | -9.97 | 6.16 | 6.18 | 5.05 | 55782 |
| 1725378900 | 5.686 | -0.09 | -1.54 | 5.36 | 5.753 | 5.205 | 198389 |
| 1725292500 | 5.775 | -0.35 | -5.71 | 5.687 | 5.797 | 5.687 | 8815 |
| 1725033300 | 6.125 | 0.17 | 2.89 | 6.256 | 6.256 | 5.95 | 22529 |
| 1724946900 | 5.953 | -0.47 | -7.29 | 6.396 | 6.5 | 5.564 | 132465 |
| 1724860500 | 6.421 | 0.43 | 7.23 | 6.038 | 6.421 | 5.849 | 94604 |
| 1724774100 | 5.988 | 0.29 | 5.05 | 5.7009999 | 5.99 | 5.618 | 14508 |
| 1724687700 | 5.7 | 0.29 | 5.38 | 5.426 | 5.785 | 5.384 | 31519 |
| 1724428500 | 5.409 | -0.13 | -2.29 | 5.815 | 5.835 | 5.15 | 96388 |
| 1724342100 | 5.5359999 | 0.18 | 3.36 | 5.164 | 5.55 | 5.04 | 39791 |
| 1724255700 | 5.356 | 0.11 | 2.10 | 5.321 | 5.46 | 5.21 | 96239 |
| 1724169300 | 5.246 | -0.21 | -3.83 | 5.16 | 5.4269999 | 4.86 | 29825 |
| 1724082900 | 5.455 | -0.45 | -7.54 | 5.823 | 6.058 | 5.305 | 72976 |
| 1723823700 | 5.9 | -1.42 | -19.37 | 5.946 | 6.232 | 5.53 | 78956 |
| 1723650900 | 7.317 | 0.24 | 3.36 | 6.9 | 7.446 | 6.51 | 30135 |
| 1723564500 | 7.079 | -1.02 | -12.63 | 7.913 | 8.115 | 6.94 | 102759 |
| 1723478100 | 8.102 | 0.2 | 2.53 | 7.607 | 8.102 | 7.607 | 6049 |
| 1723218900 | 7.902 | -0.03 | -0.42 | 7.734 | 8.106 | 7.733 | 33029 |
| 1723132500 | 7.935 | -0.07 | -0.89 | 8.595 | 9.09 | 7.935 | 53388 |
| 1723046100 | 8.006 | -0.36 | -4.35 | 8.014 | 8.2 | 7.52 | 52866 |
| 1722959700 | 8.3699999 | 0.86 | 11.51 | 7.15 | 8.625 | 7.063 | 100368 |
| 1722873300 | 7.506 | 0.48 | 6.89 | 7.87 | 9.591 | 7.506 | 93163 |
| 1722614100 | 7.022 | 1.21 | 20.80 | 6.58 | 7.078 | 5.958 | 83148 |
| 1722527700 | 5.813 | 0.45 | 8.45 | 5.232 | 5.883 | 5.232 | 39424 |
| 1722441300 | 5.36 | -0.46 | -7.90 | 5.9 | 5.952 | 5.2 | 12889 |
| 1722354900 | 5.82 | 0.17 | 2.95 | 5.464 | 5.82 | 5.464 | 2552 |
| 1722268500 | 5.6529999 | -1.17 | -17.09 | 6.39 | 6.39 | 5.25 | 40145 |
| 1722009300 | 6.818 | 0.59 | 9.44 | 6.0599999 | 6.818 | 6.04 | 39815 |
| 1721922900 | 6.23 | -0.55 | -8.07 | 6.96 | 7.206 | 6.148 | 12417 |
| 1721836500 | 6.777 | 1.91 | 39.10 | 6.1 | 6.823 | 6.0599999 | 47388 |
| 1721750100 | 4.872 | -0.1 | -1.94 | 4.64 | 4.872 | 4.5 | 35934 |
| 1721663700 | 4.9685 | -0.48 | -8.83 | 5.359 | 5.359 | 4.73 | 19242 |
| 1721404500 | 5.45 | 0.75 | 15.88 | 4.999 | 5.45 | 4.899 | 17664 |
| 1721318100 | 4.703 | -0.15 | -3.03 | 4.7515 | 4.783 | 4.6985 | 12896 |
| 1721231700 | 4.85 | -0.1 | -2.05 | 4.7905 | 4.9 | 4.5 | 25868 |
| 1721145300 | 4.9515 | 0.75 | 17.89 | 4.5955 | 5.168 | 4.5375 | 40381 |
| 1721058900 | 4.2 | -0.8 | -16.00 | 4.418 | 4.537 | 4 | 90285 |
| 1720799700 | 5 | 0.47 | 10.35 | 6.184 | 6.229 | 4.88 | 82011 |
| 1720713300 | 4.531 | 0 | 0.09 | 4.507 | 4.5475 | 4.07 | 13514 |
| 1720626900 | 4.527 | -0.13 | -2.78 | 4.45 | 4.636 | 4.4 | 20686 |
| 1720540500 | 4.6565 | -0.21 | -4.30 | 5.1289999 | 5.165 | 4.6565 | 2730 |
| 1720454100 | 4.8655 | -0.46 | -8.56 | 5.335 | 5.5 | 4.8655 | 2507 |
| 1720194900 | 5.321 | -0.18 | -3.34 | 5.228 | 5.84 | 5.0599999 | 50203 |
| 1720108500 | 5.505 | -0.37 | -6.35 | 5.465 | 5.718 | 5.465 | 14191 |
| 1720022100 | 5.878 | -1.5 | -20.30 | 6.697 | 6.829 | 5.37 | 20193 |
| 1719935700 | 7.375 | -2.39 | -24.48 | 9.9629999 | 10.454 | 6.978 | 43690 |
| 1719849300 | 9.766 | -1.8 | -15.55 | 11.624 | 11.624 | 9.6199999 | 7151 |
| 1719590100 | 11.564 | -0.95 | -7.62 | 12.054 | 12.054 | 11.23 | 9583 |
| 1719503700 | 12.518 | -0.86 | -6.44 | 12.626 | 12.664 | 11.998 | 5566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
