Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares -3x Short Tsla | TSLQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.226 | 1.30% | 17.642 | 10:35:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.858 | 17.642 | 17.858 | 17.642 | 17.416 |
Resumen Histórico TSLQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 17.642 | 0.23 | 1.30% | 17.858 | 17.858 | 17.642 | 70 |
| 07 Jun 2024 | 17.416 | -1.07 | -5.78% | 17.286 | 17.90 | 17.286 | 1,165 |
| 06 Jun 2024 | 18.484 | 0.00 | 0.00% | 18.484 | 18.484 | 18.484 | 0 |
| 05 Jun 2024 | 18.484 | -0.02 | -0.09% | 18.062 | 18.898 | 18.062 | 485 |
| 04 Jun 2024 | 18.50 | 1.71 | 10.20% | 17.756 | 18.50 | 17.756 | 628 |
| 03 Jun 2024 | 16.788 | -1.21 | -6.73% | 16.85 | 16.90 | 16.50 | 2,452 |
| 31 May 2024 | 18.00 | 0.11 | 0.60% | 17.98 | 18.00 | 17.98 | 460 |
| 30 May 2024 | 17.892 | -0.21 | -1.18% | 17.606 | 17.892 | 16.22 | 2,936 |
| 29 May 2024 | 18.106 | 0.09 | 0.52% | 18.106 | 18.106 | 18.106 | 5 |
| 28 May 2024 | 18.012 | 0.04 | 0.23% | 18.24 | 18.334 | 18.008 | 6,790 |
| 27 May 2024 | 17.97 | -0.43 | -2.33% | 17.904 | 17.97 | 17.904 | 667 |
| 24 May 2024 | 18.398 | 0.37 | 2.06% | 18.60 | 18.60 | 18.398 | 906 |
| 23 May 2024 | 18.026 | 1.55 | 9.39% | 16.784 | 18.30 | 16.45 | 6,208 |
| 22 May 2024 | 16.478 | -1.42 | -7.94% | 15.888 | 16.478 | 15.888 | 1,423 |
| 21 May 2024 | 17.90 | -1.45 | -7.47% | 19.57 | 19.726 | 17.80 | 3,251 |
| 20 May 2024 | 19.346 | 0.02 | 0.08% | 18.286 | 19.346 | 18.286 | 310 |
| 17 May 2024 | 19.33 | -0.40 | -2.01% | 19.33 | 19.33 | 19.33 | 25 |
| 16 May 2024 | 19.726 | 0.41 | 2.11% | 19.288 | 20.345 | 19.288 | 3,382 |
| 15 May 2024 | 19.318 | 1.45 | 8.13% | 18.40 | 19.542 | 18.024 | 2,063 |
| 14 May 2024 | 17.866 | -3.68 | -17.10% | 20.435 | 20.435 | 17.866 | 765 |
| 13 May 2024 | 21.55 | -0.53 | -2.40% | 22.015 | 22.015 | 21.505 | 1,604 |
