Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEckVectors Sustainable World Equal Weight UCITS ETF | TSWE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 31.89 | 03:13:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.89 | 31.89 | 31.89 | 31.90 |
Resumen Histórico TSWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
| 01 Jul 2024 | 31.90 | -0.10 | -0.31% | 31.90 | 31.90 | 31.855 | 544 |
| 28 Jun 2024 | 32.00 | 0.09 | 0.30% | 32.15 | 32.15 | 32.00 | 172 |
| 27 Jun 2024 | 31.905 | 0.01 | 0.02% | 32.00 | 32.00 | 31.89 | 2,014 |
| 26 Jun 2024 | 31.90 | -0.06 | -0.17% | 32.095 | 32.12 | 31.90 | 1,067 |
| 25 Jun 2024 | 31.955 | 0.09 | 0.30% | 32.00 | 32.41 | 31.955 | 955 |
| 24 Jun 2024 | 31.86 | -0.05 | -0.16% | 31.865 | 31.865 | 31.86 | 1,169 |
| 21 Jun 2024 | 31.91 | 0.00 | 0.02% | 31.91 | 31.91 | 31.91 | 30 |
| 20 Jun 2024 | 31.905 | 0.12 | 0.36% | 31.905 | 31.905 | 31.905 | 315 |
| 19 Jun 2024 | 31.79 | 0.00 | 0.00% | 31.79 | 31.79 | 31.79 | 0 |
| 18 Jun 2024 | 31.79 | 0.25 | 0.81% | 31.70 | 31.79 | 31.70 | 312 |
| 17 Jun 2024 | 31.535 | -0.05 | -0.14% | 31.565 | 31.565 | 31.535 | 179 |
| 14 Jun 2024 | 31.58 | -0.07 | -0.21% | 31.545 | 31.59 | 31.545 | 740 |
| 13 Jun 2024 | 31.645 | -0.07 | -0.22% | 31.63 | 31.645 | 31.63 | 1,296 |
| 12 Jun 2024 | 31.715 | 0.05 | 0.16% | 31.80 | 31.815 | 31.69 | 47,169 |
| 11 Jun 2024 | 31.665 | -0.06 | -0.17% | 31.665 | 31.665 | 31.665 | 943 |
| 10 Jun 2024 | 31.72 | 0.09 | 0.28% | 32.17 | 32.175 | 31.72 | 3,510 |
| 07 Jun 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0 |
| 06 Jun 2024 | 31.63 | 0.15 | 0.46% | 31.625 | 31.63 | 31.57 | 1,105 |
| 05 Jun 2024 | 31.485 | -0.16 | -0.49% | 31.41 | 31.485 | 31.395 | 1,611 |
| 04 Jun 2024 | 31.64 | 0.03 | 0.09% | 31.56 | 31.64 | 31.41 | 1,507 |
| 03 Jun 2024 | 31.61 | 0.20 | 0.64% | 31.75 | 31.75 | 31.61 | 838 |
