Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 27.25 | -1.03 | -3.64 | 27.255 | 27.255 | 27.25 | 1150 |
| 1742921700 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1742835300 | 28.28 | 0.28 | 1.00 | 28.28 | 28.28 | 28.28 | 27 |
| 1742576100 | 28 | 0.65 | 2.36 | 29.63 | 29.63 | 28 | 219 |
| 1742489700 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1742403300 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1742316900 | 27.355 | -0.21 | -0.74 | 27.355 | 27.355 | 27.355 | 350 |
| 1742230500 | 27.56 | -0.99 | -3.45 | 27.56 | 27.56 | 27.56 | 50 |
| 1741971300 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1741884900 | 28.545 | 0.84 | 3.01 | 28.545 | 28.545 | 28.545 | 40 |
| 1741798500 | 27.71 | 0.47 | 1.71 | 27.71 | 27.71 | 27.71 | 15 |
| 1741712100 | 27.245 | 0 | 0.00 | 27.245 | 27.245 | 27.245 | 0 |
| 1741625700 | 27.245 | 0.15 | 0.54 | 27.245 | 27.245 | 27.245 | 90 |
| 1741366500 | 27.1 | 0.98 | 3.75 | 25 | 27.35 | 25 | 228 |
| 1741280100 | 26.12 | -3.3 | -11.20 | 27.42 | 27.42 | 26.12 | 5092 |
| 1741193700 | 29.415 | -1.63 | -5.24 | 29.415 | 29.415 | 29.415 | 60 |
| 1741107300 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1741020900 | 31.04 | 0.09 | 0.27 | 30.85 | 31.04 | 30.85 | 674 |
| 1740761700 | 30.955 | 1.36 | 4.58 | 30.095 | 30.955 | 30.095 | 23 |
| 1740675300 | 29.6 | 2.15 | 7.83 | 29.17 | 29.6 | 29.13 | 77 |
| 1740588900 | 27.45 | -3.44 | -11.14 | 27.45 | 29 | 27.45 | 10122 |
| 1740502500 | 30.89 | 0.53 | 1.75 | 30.89 | 30.89 | 30.89 | 145 |
| 1740416100 | 30.36 | -0.55 | -1.76 | 30.46 | 30.46 | 30 | 87 |
| 1740156900 | 30.905 | -0.83 | -2.60 | 31.36 | 31.8 | 30.905 | 1991 |
| 1740070500 | 31.73 | -1.55 | -4.67 | 31.61 | 31.99 | 31.61 | 1367 |
| 1739984100 | 33.284999 | 0.28 | 0.86 | 33.11 | 33.284999 | 33.049999 | 137 |
| 1739897700 | 33 | -0.28 | -0.84 | 31.65 | 33 | 31.11 | 332 |
| 1739811300 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1739552100 | 33.28 | -0.62 | -1.83 | 32.9 | 33.369999 | 32.32 | 643 |
| 1739465700 | 33.9 | -2.49 | -6.84 | 36.39 | 36.39 | 33.9 | 254 |
| 1739379300 | 36.39 | -1.73 | -4.54 | 38.1 | 38.1 | 36.09 | 536 |
| 1739292900 | 38.12 | -0.49 | -1.27 | 38.455 | 39.26 | 38.12 | 901 |
| 1739206500 | 38.61 | 1.63 | 4.41 | 38.26 | 38.61 | 38.26 | 84 |
| 1738947300 | 36.98 | 0.48 | 1.32 | 35.75 | 36.98 | 35.75 | 108 |
| 1738860900 | 36.5 | 1.06 | 2.99 | 36.47 | 36.5 | 36.47 | 160 |
| 1738774500 | 35.44 | 1.04 | 3.02 | 35.44 | 35.44 | 35.44 | 40 |
| 1738688100 | 34.4 | -1.27 | -3.56 | 34.64 | 34.64 | 34.4 | 130 |
| 1738601700 | 35.67 | 0.35 | 0.99 | 35.31 | 35.74 | 35.31 | 702 |
| 1738342500 | 35.32 | 0.85 | 2.47 | 34.78 | 35.52 | 34.78 | 153 |
| 1738256100 | 34.47 | 0.58 | 1.71 | 33.89 | 34.49 | 33.89 | 196 |
| 1738169700 | 33.89 | 2.2 | 6.94 | 33.049999 | 33.89 | 33.049999 | 360 |
| 1738083300 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1737996900 | 31.69 | -0.43 | -1.34 | 32.09 | 32.09 | 31.69 | 1520 |
| 1737737700 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1737651300 | 32.119999 | -0.78 | -2.37 | 33.049999 | 33.049999 | 32.119999 | 720 |
| 1737564900 | 32.9 | 0.55 | 1.70 | 32.92 | 32.92 | 32.9 | 111 |
| 1737478500 | 32.35 | 0.69 | 2.18 | 32.35 | 32.35 | 32.35 | 20 |
| 1737392100 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1737132900 | 31.66 | 1.13 | 3.70 | 30.95 | 31.66 | 30.95 | 270 |
| 1737046500 | 30.53 | -0.27 | -0.88 | 30.45 | 30.53 | 30.45 | 330 |
| 1736960100 | 30.8 | -0.1 | -0.32 | 31.24 | 31.24 | 30.8 | 120 |
| 1736873700 | 30.9 | -1.1 | -3.44 | 31.76 | 31.76 | 30.9 | 190 |
| 1736787300 | 32 | 1.82 | 6.03 | 30.675 | 32 | 30.675 | 798 |
| 1736528100 | 30.18 | 0.78 | 2.65 | 29.16 | 30.18 | 29.16 | 90 |
| 1736441700 | 29.4 | -0.77 | -2.55 | 29.31 | 29.4 | 29.27 | 242 |
| 1736355300 | 30.17 | -0.95 | -3.05 | 31.42 | 31.42 | 30.17 | 547 |
| 1736268900 | 31.12 | -0.53 | -1.67 | 30.67 | 31.12 | 30.67 | 357 |
| 1736182500 | 31.65 | -1.19 | -3.62 | 32.409999 | 32.409999 | 31.65 | 525 |
| 1735923300 | 32.84 | -0.34 | -1.02 | 33.08 | 33.1 | 32.84 | 1162 |
| 1735836900 | 33.18 | 1.4 | 4.41 | 33.33 | 34.43 | 32.5 | 2050 |
| 1735577700 | 31.78 | -0.1 | -0.31 | 31.9 | 31.9 | 31.47 | 2001 |
| 1735318500 | 31.88 | 1.91 | 6.37 | 31.4 | 31.88 | 31.4 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
