Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TUCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.278 | 0.00 | 0.02% | 10.278 | 10.278 | 10.278 | 3,485 |
| 05 Jun 2024 | 10.276 | -0.01 | -0.06% | 10.276 | 10.276 | 10.276 | 1,394 |
| 04 Jun 2024 | 10.282 | 0.00 | 0.00% | 10.27 | 10.282 | 10.27 | 561 |
| 03 Jun 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 10.282 | 0 |
| 31 May 2024 | 10.282 | 0.01 | 0.10% | 10.282 | 10.282 | 10.282 | 697 |
| 30 May 2024 | 10.272 | 0.00 | 0.04% | 10.272 | 10.272 | 10.272 | 697 |
| 29 May 2024 | 10.268 | -0.01 | -0.10% | 10.268 | 10.268 | 10.268 | 2,788 |
| 28 May 2024 | 10.278 | 0.02 | 0.19% | 10.268 | 10.278 | 10.248 | 2,079 |
| 27 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 24 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 23 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 22 May 2024 | 10.258 | 0.00 | 0.00% | 10.258 | 10.258 | 10.258 | 0 |
| 21 May 2024 | 10.258 | -0.01 | -0.06% | 10.27 | 10.27 | 10.258 | 241 |
| 20 May 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 17 May 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 16 May 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 10.264 | 0 |
| 15 May 2024 | 10.264 | 0.01 | 0.12% | 10.252 | 10.264 | 10.252 | 2,193 |
| 14 May 2024 | 10.252 | 0.00 | 0.02% | 10.246 | 10.258 | 10.226 | 4,284 |
| 13 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 10 May 2024 | 10.25 | 0.00 | 0.04% | 10.25 | 10.25 | 10.25 | 2,091 |
| 09 May 2024 | 10.246 | -0.01 | -0.08% | 10.248 | 10.248 | 10.246 | 5,576 |
| 08 May 2024 | 10.254 | 0.00 | 0.00% | 10.254 | 10.254 | 10.254 | 0 |
| 07 May 2024 | 10.254 | 0.01 | 0.06% | 10.258 | 10.318 | 10.242 | 14,842 |
| 06 May 2024 | 10.248 | 0.00 | 0.00% | 10.248 | 10.248 | 10.248 | 0 |
| 03 May 2024 | 10.248 | 0.00 | 0.00% | 10.248 | 10.248 | 10.248 | 0 |
| 02 May 2024 | 10.248 | 0.00 | 0.00% | 10.248 | 10.248 | 10.248 | 0 |
| 30 Abr 2024 | 10.248 | 0.00 | -0.02% | 10.238 | 10.248 | 10.238 | 116 |
| 29 Abr 2024 | 10.25 | 0.00 | 0.04% | 10.252 | 10.252 | 10.25 | 2,091 |
| 26 Abr 2024 | 10.246 | 0.01 | 0.10% | 10.248 | 10.248 | 10.246 | 4,182 |
| 25 Abr 2024 | 10.236 | 0.00 | 0.04% | 10.232 | 10.236 | 10.232 | 2,091 |
| 24 Abr 2024 | 10.232 | -0.01 | -0.10% | 10.246 | 10.246 | 10.232 | 4,462 |
| 23 Abr 2024 | 10.242 | 0.00 | 0.00% | 10.242 | 10.246 | 10.242 | 65,557 |
| 22 Abr 2024 | 10.242 | 0.02 | 0.16% | 10.242 | 10.242 | 10.242 | 2,091 |
| 19 Abr 2024 | 10.226 | 0.00 | 0.00% | 10.226 | 10.226 | 10.226 | 0 |
| 18 Abr 2024 | 10.226 | -0.01 | -0.10% | 10.226 | 10.228 | 10.226 | 7,667 |
| 17 Abr 2024 | 10.236 | 0.00 | 0.04% | 10.236 | 10.236 | 10.236 | 3,485 |
| 16 Abr 2024 | 10.232 | 0.01 | 0.10% | 10.232 | 10.232 | 10.232 | 2,091 |
| 15 Abr 2024 | 10.222 | 0.00 | 0.00% | 10.222 | 10.222 | 10.222 | 4,182 |
| 12 Abr 2024 | 10.222 | 0.00 | 0.04% | 10.222 | 10.222 | 10.222 | 4,182 |
| 11 Abr 2024 | 10.218 | 0.00 | 0.02% | 10.218 | 10.22 | 10.218 | 4,182 |
| 10 Abr 2024 | 10.216 | 0.00 | 0.02% | 10.208 | 10.216 | 10.208 | 30,421 |
| 09 Abr 2024 | 10.214 | 0.00 | 0.00% | 10.214 | 10.214 | 10.214 | 0 |
| 08 Abr 2024 | 10.214 | 0.00 | 0.00% | 10.214 | 10.214 | 10.214 | 0 |
