Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | TUR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 51.22 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.15 | 50.62 | 51.17 | 51.22 | 51.18 |
Resumen Histórico TUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 51.18 | 0.55 | 1.09% | 50.03 | 51.57 | 49.97 | 1,687 |
| 13 May 2024 | 50.63 | -0.06 | -0.12% | 51.10 | 51.35 | 50.07 | 4,334 |
| 10 May 2024 | 50.69 | -0.74 | -1.44% | 51.27 | 51.89 | 50.69 | 1,522 |
| 09 May 2024 | 51.43 | -0.12 | -0.23% | 51.41 | 51.66 | 51.06 | 496 |
| 08 May 2024 | 51.55 | -0.50 | -0.96% | 51.99 | 52.00 | 51.08 | 2,235 |
| 07 May 2024 | 52.05 | 0.63 | 1.23% | 51.50 | 52.05 | 50.71 | 5,402 |
| 06 May 2024 | 51.42 | 0.50 | 0.98% | 51.33 | 51.50 | 51.00 | 1,956 |
| 03 May 2024 | 50.92 | -0.19 | -0.37% | 50.92 | 51.48 | 50.29 | 4,277 |
| 02 May 2024 | 51.11 | 1.09 | 2.18% | 50.67 | 51.28 | 50.67 | 5,376 |
| 30 Abr 2024 | 50.02 | 0.02 | 0.04% | 50.14 | 50.59 | 50.02 | 1,487 |
| 29 Abr 2024 | 50.00 | 0.90 | 1.83% | 49.485 | 50.07 | 48.945 | 3,311 |
| 26 Abr 2024 | 49.10 | 1.25 | 2.60% | 48.50 | 49.42 | 48.50 | 2,087 |
| 25 Abr 2024 | 47.855 | -0.11 | -0.23% | 48.105 | 48.45 | 46.70 | 2,751 |
| 24 Abr 2024 | 47.965 | 0.32 | 0.66% | 47.795 | 48.225 | 47.795 | 2,059 |
| 23 Abr 2024 | 47.65 | -0.19 | -0.40% | 47.62 | 47.79 | 47.60 | 1,384 |
| 22 Abr 2024 | 47.84 | 1.14 | 2.44% | 48.56 | 48.56 | 47.84 | 2,143 |
| 19 Abr 2024 | 46.70 | -0.36 | -0.76% | 46.67 | 46.70 | 46.67 | 223 |
| 18 Abr 2024 | 47.06 | 0.18 | 0.37% | 46.98 | 47.065 | 46.795 | 1,128 |
| 17 Abr 2024 | 46.885 | -0.25 | -0.52% | 48.00 | 48.00 | 46.865 | 489 |
| 16 Abr 2024 | 47.13 | -0.95 | -1.97% | 47.10 | 47.625 | 47.10 | 1,304 |
| 15 Abr 2024 | 48.075 | 0.45 | 0.94% | 48.33 | 48.40 | 47.91 | 1,622 |
