Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.68 | -0.14 | -1.79% | 7.68 | 7.68 | 7.68 | 100 |
| 09 May 2024 | 7.82 | 0.08 | 1.03% | 7.82 | 7.82 | 7.82 | 740 |
| 08 May 2024 | 7.74 | -0.12 | -1.53% | 7.76 | 7.76 | 7.62 | 2,780 |
| 07 May 2024 | 7.86 | 0.04 | 0.51% | 7.86 | 7.86 | 7.86 | 300 |
| 06 May 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.82 | 7.80 | 120 |
| 03 May 2024 | 7.80 | -0.08 | -1.02% | 7.88 | 7.88 | 7.78 | 860 |
| 02 May 2024 | 7.88 | -0.12 | -1.50% | 8.10 | 8.20 | 7.78 | 7,820 |
| 30 Abr 2024 | 8.00 | -0.14 | -1.72% | 8.28 | 8.60 | 8.00 | 15,220 |
| 29 Abr 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.12 | 1,580 |
| 26 Abr 2024 | 8.12 | 0.16 | 2.01% | 8.00 | 8.12 | 8.00 | 2,200 |
| 25 Abr 2024 | 7.96 | 0.06 | 0.76% | 8.06 | 8.12 | 7.96 | 1,020 |
| 24 Abr 2024 | 7.90 | 0.02 | 0.25% | 7.90 | 7.98 | 7.82 | 1,840 |
| 23 Abr 2024 | 7.88 | 0.14 | 1.81% | 7.74 | 7.90 | 7.74 | 3,140 |
| 22 Abr 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0.00 |
| 19 Abr 2024 | 7.74 | 0.10 | 1.31% | 7.66 | 7.74 | 7.66 | 100 |
| 18 Abr 2024 | 7.64 | 0.08 | 1.06% | 7.70 | 7.70 | 7.64 | 340 |
| 17 Abr 2024 | 7.56 | 0.02 | 0.27% | 7.66 | 7.66 | 7.56 | 200 |
| 16 Abr 2024 | 7.54 | -0.02 | -0.26% | 7.54 | 7.66 | 7.52 | 2,420 |
| 15 Abr 2024 | 7.56 | -0.08 | -1.05% | 7.44 | 7.70 | 7.44 | 640 |
| 12 Abr 2024 | 7.64 | -0.16 | -2.05% | 7.80 | 7.80 | 7.64 | 1,340 |
| 11 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 10 Abr 2024 | 7.80 | 0.10 | 1.30% | 7.68 | 7.80 | 7.68 | 100 |
| 09 Abr 2024 | 7.70 | 0.02 | 0.26% | 7.70 | 7.70 | 7.70 | 60 |
| 08 Abr 2024 | 7.68 | -0.12 | -1.54% | 7.72 | 7.72 | 7.68 | 180 |
| 05 Abr 2024 | 7.80 | -0.02 | -0.26% | 7.70 | 7.80 | 7.70 | 60 |
| 04 Abr 2024 | 7.82 | 0.02 | 0.26% | 7.66 | 7.82 | 7.66 | 620 |
| 03 Abr 2024 | 7.80 | 0.04 | 0.52% | 7.74 | 7.80 | 7.72 | 5,040 |
| 02 Abr 2024 | 7.76 | -0.08 | -1.02% | 7.76 | 7.76 | 7.76 | 80 |
| 28 Mar 2024 | 7.84 | 0.08 | 1.03% | 7.76 | 7.84 | 7.76 | 360 |
| 27 Mar 2024 | 7.76 | -0.10 | -1.27% | 7.88 | 7.94 | 7.76 | 3,240 |
| 26 Mar 2024 | 7.86 | 0.16 | 2.08% | 7.76 | 8.04 | 7.76 | 6,580 |
| 25 Mar 2024 | 7.70 | -0.02 | -0.26% | 7.64 | 7.82 | 7.64 | 420 |
| 22 Mar 2024 | 7.72 | -0.08 | -1.03% | 7.84 | 7.84 | 7.72 | 540 |
| 21 Mar 2024 | 7.80 | 0.06 | 0.78% | 7.86 | 7.86 | 7.70 | 2,440 |
| 20 Mar 2024 | 7.74 | -0.12 | -1.53% | 7.78 | 7.78 | 7.74 | 360 |
| 19 Mar 2024 | 7.86 | -0.04 | -0.51% | 7.82 | 7.86 | 7.70 | 2,380 |
| 18 Mar 2024 | 7.90 | -0.06 | -0.75% | 7.84 | 7.98 | 7.46 | 13,380 |
| 15 Mar 2024 | 7.96 | 0.16 | 2.05% | 7.90 | 7.98 | 7.80 | 1,340 |
| 14 Mar 2024 | 7.80 | -0.12 | -1.52% | 7.80 | 7.96 | 7.70 | 1,880 |
| 13 Mar 2024 | 7.92 | -0.06 | -0.75% | 7.84 | 7.98 | 7.74 | 2,780 |
| 12 Mar 2024 | 7.98 | 0.04 | 0.50% | 7.96 | 7.98 | 7.94 | 1,160 |
| 11 Mar 2024 | 7.94 | 0.06 | 0.76% | 7.92 | 8.12 | 7.82 | 7,820 |
| 08 Mar 2024 | 7.88 | -0.12 | -1.50% | 8.04 | 8.04 | 7.86 | 1,960 |
| 07 Mar 2024 | 8.00 | -0.04 | -0.50% | 7.92 | 8.00 | 7.84 | 1,240 |
| 06 Mar 2024 | 8.04 | 0.20 | 2.55% | 7.76 | 8.04 | 7.76 | 2,160 |
| 05 Mar 2024 | 7.84 | -0.06 | -0.76% | 7.80 | 7.84 | 7.76 | 1,420 |
| 04 Mar 2024 | 7.90 | -0.26 | -3.19% | 8.18 | 8.18 | 7.90 | 1,500 |
| 01 Mar 2024 | 8.16 | 0.24 | 3.03% | 7.90 | 8.20 | 7.90 | 10,960 |
| 29 Feb 2024 | 7.92 | -0.04 | -0.50% | 7.82 | 7.92 | 7.50 | 9,780 |
| 28 Feb 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
| 27 Feb 2024 | 7.96 | 0.04 | 0.51% | 7.96 | 7.96 | 7.96 | 20 |
| 26 Feb 2024 | 7.92 | -0.08 | -1.00% | 7.94 | 7.94 | 7.80 | 1,340 |
| 23 Feb 2024 | 8.00 | 0.04 | 0.50% | 7.90 | 8.00 | 7.90 | 300 |
| 22 Feb 2024 | 7.96 | 0.02 | 0.25% | 7.92 | 7.98 | 7.78 | 460 |
| 21 Feb 2024 | 7.94 | 0.08 | 1.02% | 7.90 | 8.00 | 7.86 | 3,680 |
| 20 Feb 2024 | 7.86 | -0.24 | -2.96% | 8.08 | 8.14 | 7.66 | 8,660 |
| 19 Feb 2024 | 8.10 | -0.12 | -1.46% | 8.14 | 8.14 | 8.10 | 680 |
| 16 Feb 2024 | 8.22 | 0.00 | 0.00% | 8.14 | 8.22 | 8.10 | 1,600 |
| 15 Feb 2024 | 8.22 | -0.02 | -0.24% | 8.12 | 8.24 | 8.10 | 1,620 |
| 14 Feb 2024 | 8.24 | 0.12 | 1.48% | 8.12 | 8.24 | 8.12 | 420 |
| 13 Feb 2024 | 8.12 | -0.12 | -1.46% | 8.24 | 8.24 | 8.12 | 1,040 |
| 12 Feb 2024 | 8.24 | 0.08 | 0.98% | 8.16 | 8.24 | 8.12 | 3,380 |
