Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TXT E Solutions SPA | TXT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.45 | 22.20 | 22.75 | 22.45 | 22.35 |
Resumen Histórico TXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.30 | 23.95 | 21.90 | 22.92 | 32,693 | 0.15 | 0.67% |
1 Month | 22.00 | 23.95 | 20.50 | 22.11 | 18,852 | 0.45 | 2.05% |
3 Months | 18.88 | 23.95 | 18.48 | 21.24 | 21,850 | 3.57 | 18.91% |
6 Months | 16.50 | 23.95 | 14.20 | 18.67 | 23,938 | 5.95 | 36.06% |
1 Year | 20.40 | 23.95 | 14.20 | 19.22 | 22,622 | 2.05 | 10.05% |
3 Years | 7.72 | 23.95 | 7.10 | 13.25 | 26,168 | 14.73 | 190.80% |
5 Years | 9.11 | 23.95 | 4.47 | 11.27 | 25,855 | 13.34 | 146.43% |
TXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 22.45 | -0.20 | -0.88% | 22.45 | 22.75 | 22.20 | 24,655 |
27 Mar 2024 | 22.65 | -0.10 | -0.44% | 22.55 | 23.40 | 22.40 | 16,559 |
26 Mar 2024 | 22.75 | -0.25 | -1.09% | 23.00 | 23.20 | 22.50 | 24,793 |
25 Mar 2024 | 23.00 | -0.20 | -0.86% | 23.30 | 23.95 | 22.80 | 36,017 |
22 Mar 2024 | 23.20 | 1.20 | 5.45% | 22.20 | 23.40 | 21.90 | 71,429 |
21 Mar 2024 | 22.00 | -0.25 | -1.12% | 22.30 | 22.30 | 21.90 | 14,665 |
20 Mar 2024 | 22.25 | -0.30 | -1.33% | 22.50 | 22.50 | 22.05 | 13,522 |
19 Mar 2024 | 22.55 | 0.75 | 3.44% | 21.60 | 22.70 | 21.60 | 36,056 |
18 Mar 2024 | 21.80 | 0.65 | 3.07% | 21.15 | 22.00 | 21.15 | 19,217 |
15 Mar 2024 | 21.15 | -0.05 | -0.24% | 21.15 | 21.65 | 20.85 | 18,033 |
14 Mar 2024 | 21.20 | 0.05 | 0.24% | 21.25 | 21.30 | 20.75 | 17,358 |
13 Mar 2024 | 21.15 | 0.30 | 1.44% | 20.90 | 21.30 | 20.90 | 15,243 |
12 Mar 2024 | 20.85 | 0.05 | 0.24% | 20.80 | 20.90 | 20.50 | 15,883 |
11 Mar 2024 | 20.80 | -0.30 | -1.42% | 21.00 | 21.00 | 20.50 | 8,148 |
08 Mar 2024 | 21.10 | -0.05 | -0.24% | 21.30 | 21.30 | 20.85 | 6,369 |
07 Mar 2024 | 21.15 | 0.10 | 0.48% | 21.25 | 21.40 | 21.05 | 3,137 |
06 Mar 2024 | 21.05 | 0.05 | 0.24% | 21.10 | 21.10 | 20.60 | 12,642 |
05 Mar 2024 | 21.00 | -0.25 | -1.18% | 21.15 | 21.25 | 20.80 | 14,904 |
04 Mar 2024 | 21.25 | -0.15 | -0.70% | 21.50 | 21.50 | 21.05 | 4,520 |
01 Mar 2024 | 21.40 | 0.20 | 0.94% | 21.35 | 21.50 | 20.85 | 10,505 |
29 Feb 2024 | 21.20 | -0.80 | -3.64% | 22.00 | 22.00 | 21.20 | 18,033 |