Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged | U10H | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.43% | 65.22 | 07:31:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.28 | 65.21 | 65.38 | 65.50 |
Resumen Histórico U10H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 65.50 | 0.32 | 0.49% | 65.38 | 65.66 | 65.32 | 5,918 |
| 20 May 2024 | 65.18 | -0.43 | -0.66% | 65.60 | 65.60 | 65.14 | 859 |
| 17 May 2024 | 65.61 | -0.46 | -0.70% | 65.80 | 65.80 | 65.52 | 2,270 |
| 16 May 2024 | 66.07 | 0.21 | 0.32% | 66.12 | 66.37 | 65.90 | 91,576 |
| 15 May 2024 | 65.86 | 0.93 | 1.43% | 65.59 | 65.94 | 65.28 | 40,531 |
| 14 May 2024 | 64.93 | 0.20 | 0.31% | 64.96 | 64.99 | 64.55 | 3,421 |
| 13 May 2024 | 64.73 | 0.08 | 0.12% | 64.71 | 65.00 | 64.63 | 11,323 |
| 10 May 2024 | 64.65 | 0.10 | 0.15% | 64.99 | 65.15 | 64.58 | 2,608 |
| 09 May 2024 | 64.55 | -0.25 | -0.39% | 64.76 | 64.76 | 64.37 | 3,359 |
| 08 May 2024 | 64.80 | -0.56 | -0.86% | 64.92 | 65.00 | 64.78 | 1,690 |
| 07 May 2024 | 65.36 | 0.95 | 1.47% | 64.96 | 65.36 | 64.89 | 4,954 |
| 06 May 2024 | 64.41 | 0.09 | 0.14% | 64.69 | 64.82 | 64.38 | 4,348 |
| 03 May 2024 | 64.32 | 1.23 | 1.95% | 64.10 | 64.62 | 63.80 | 13,380 |
| 02 May 2024 | 63.09 | -0.28 | -0.44% | 63.64 | 63.86 | 63.09 | 17,351 |
| 30 Abr 2024 | 63.37 | -0.22 | -0.35% | 63.66 | 63.70 | 63.28 | 20,895 |
| 29 Abr 2024 | 63.59 | 0.21 | 0.33% | 63.40 | 63.75 | 63.39 | 36,606 |
| 26 Abr 2024 | 63.38 | 0.55 | 0.88% | 63.16 | 63.38 | 63.01 | 1,397 |
| 25 Abr 2024 | 62.83 | -0.35 | -0.55% | 63.20 | 63.26 | 62.60 | 1,449 |
| 24 Abr 2024 | 63.18 | -0.67 | -1.05% | 63.26 | 63.59 | 63.05 | 25,345 |
| 23 Abr 2024 | 63.85 | 0.19 | 0.30% | 63.60 | 63.97 | 63.43 | 22,023 |
| 22 Abr 2024 | 63.66 | -0.03 | -0.05% | 63.50 | 63.66 | 63.34 | 7,701 |
