Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur | U13H | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 84.51 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.46 | 84.44 | 84.54 | 84.51 | 84.53 |
Resumen Histórico U13H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U13H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.51 | -0.02 | -0.02% | 84.46 | 84.54 | 84.44 | 201 |
| 25 Jul 2024 | 84.53 | 0.08 | 0.09% | 84.54 | 84.54 | 84.47 | 181 |
| 24 Jul 2024 | 84.45 | 0.11 | 0.13% | 84.40 | 84.45 | 84.39 | 499 |
| 23 Jul 2024 | 84.34 | 0.01 | 0.01% | 84.39 | 84.39 | 84.34 | 14 |
| 22 Jul 2024 | 84.33 | 0.00 | 0.00% | 84.37 | 84.37 | 84.33 | 470 |
| 19 Jul 2024 | 84.33 | -0.12 | -0.14% | 84.37 | 84.37 | 84.33 | 16 |
| 18 Jul 2024 | 84.45 | 0.05 | 0.06% | 84.57 | 84.57 | 84.39 | 182 |
| 17 Jul 2024 | 84.40 | 0.05 | 0.06% | 84.43 | 84.43 | 84.39 | 177 |
| 16 Jul 2024 | 84.35 | -0.01 | -0.01% | 84.42 | 84.47 | 84.35 | 341 |
| 15 Jul 2024 | 84.36 | 0.06 | 0.07% | 84.40 | 84.40 | 84.35 | 730 |
| 12 Jul 2024 | 84.30 | 0.05 | 0.06% | 84.28 | 84.30 | 83.92 | 7,668 |
| 11 Jul 2024 | 84.25 | 0.14 | 0.17% | 84.33 | 84.33 | 84.25 | 53 |
| 10 Jul 2024 | 84.11 | 0.05 | 0.06% | 84.09 | 84.16 | 84.08 | 2,104 |
| 09 Jul 2024 | 84.06 | -0.02 | -0.02% | 84.11 | 84.11 | 84.06 | 4 |
| 08 Jul 2024 | 84.08 | 0.03 | 0.04% | 84.06 | 84.13 | 84.06 | 489 |
| 05 Jul 2024 | 84.05 | 0.11 | 0.13% | 83.99 | 84.09 | 83.92 | 451 |
| 04 Jul 2024 | 83.94 | 0.02 | 0.02% | 83.96 | 83.99 | 83.94 | 413 |
| 03 Jul 2024 | 83.92 | 0.07 | 0.08% | 83.83 | 83.92 | 83.82 | 1,401 |
| 02 Jul 2024 | 83.85 | 0.08 | 0.10% | 83.80 | 83.85 | 83.73 | 1,041 |
| 01 Jul 2024 | 83.77 | -0.05 | -0.06% | 83.83 | 83.83 | 83.75 | 683 |
| 28 Jun 2024 | 83.82 | 0.00 | 0.00% | 83.82 | 83.82 | 83.82 | 0 |
