Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS MSCI US Corp1-5 Year Sustain UCITSETF USD | U15S | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.13% | 11.03 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.01 | 11.01 | 11.03 | 11.03 | 11.016 |
Resumen Histórico U15S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U15S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.03 | 0.01 | 0.13% | 11.01 | 11.03 | 11.01 | 3,206 |
| 16 May 2024 | 11.016 | 0.01 | 0.05% | 11.008 | 11.016 | 11.008 | 766 |
| 15 May 2024 | 11.01 | -0.03 | -0.25% | 11.006 | 11.01 | 10.996 | 2,915 |
| 14 May 2024 | 11.038 | 0.00 | 0.00% | 11.038 | 11.038 | 11.038 | 0 |
| 13 May 2024 | 11.038 | -0.05 | -0.43% | 11.038 | 11.038 | 11.038 | 469 |
| 10 May 2024 | 11.086 | 0.00 | 0.00% | 11.086 | 11.086 | 11.086 | 0 |
| 09 May 2024 | 11.086 | 0.00 | 0.00% | 11.086 | 11.086 | 11.086 | 0 |
| 08 May 2024 | 11.086 | 0.00 | 0.00% | 11.086 | 11.086 | 11.086 | 0 |
| 07 May 2024 | 11.086 | 0.00 | 0.00% | 11.086 | 11.086 | 11.086 | 0 |
| 06 May 2024 | 11.086 | 0.00 | 0.00% | 11.086 | 11.086 | 11.086 | 0 |
| 03 May 2024 | 11.086 | 0.03 | 0.24% | 11.054 | 11.086 | 11.054 | 3,507 |
| 02 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 30 Abr 2024 | 11.06 | 0.00 | 0.02% | 11.044 | 11.06 | 11.044 | 3,097 |
| 29 Abr 2024 | 11.058 | 0.07 | 0.64% | 11.056 | 11.058 | 11.056 | 1,768 |
| 26 Abr 2024 | 10.988 | -0.03 | -0.29% | 10.988 | 10.988 | 10.988 | 1,377 |
| 25 Abr 2024 | 11.02 | -0.05 | -0.49% | 11.042 | 11.042 | 11.02 | 1,088 |
| 24 Abr 2024 | 11.074 | -0.01 | -0.13% | 11.058 | 11.076 | 11.056 | 928 |
| 23 Abr 2024 | 11.088 | -0.01 | -0.07% | 11.088 | 11.088 | 11.088 | 1,577 |
| 22 Abr 2024 | 11.096 | 0.01 | 0.13% | 11.096 | 11.096 | 11.096 | 271 |
| 19 Abr 2024 | 11.082 | 0.01 | 0.07% | 11.108 | 11.11 | 11.082 | 3,810 |
