Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit | U49827 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,234.12 | 1,231.23 | 1,235.30 | 1,234.68 | 1,235.67 |
Resumen Histórico U49827
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U49827 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,234.68 | -0.99 | -0.08% | 1,234.1199 | 1,235.30 | 1,231.23 | 0 |
16 May 2024 | 1,235.67 | -2.88 | -0.23% | 1,239.90 | 1,239.90 | 1,235.45 | 0 |
15 May 2024 | 1,238.55 | 3.50 | 0.28% | 1,237.31 | 1,238.55 | 1,234.94 | 0 |
14 May 2024 | 1,235.05 | 0.18 | 0.01% | 1,234.66 | 1,235.15 | 1,233.42 | 0 |
13 May 2024 | 1,234.8699 | 1.24 | 0.10% | 1,235.77 | 1,235.77 | 1,233.78 | 69 |
10 May 2024 | 1,233.63 | 2.75 | 0.22% | 1,234.14 | 1,236.47 | 1,233.28 | 0 |
09 May 2024 | 1,230.88 | 5.76 | 0.47% | 1,227.21 | 1,231.31 | 1,225.3699 | 0 |
08 May 2024 | 1,225.1199 | 2.59 | 0.21% | 1,223.65 | 1,226.60 | 1,223.39 | 0 |
07 May 2024 | 1,222.53 | 9.68 | 0.80% | 1,217.1199 | 1,222.54 | 1,214.97 | 0 |
06 May 2024 | 1,212.85 | 6.68 | 0.55% | 1,209.34 | 1,214.8699 | 1,208.35 | 0 |
03 May 2024 | 1,206.17 | 5.48 | 0.46% | 1,203.75 | 1,210.23 | 1,202.55 | 0 |
02 May 2024 | 1,200.69 | -3.20 | -0.27% | 1,202.25 | 1,203.8699 | 1,199.91 | 0 |
30 Abr 2024 | 1,203.89 | -8.82 | -0.73% | 1,211.89 | 1,211.92 | 1,203.48 | 0 |
29 Abr 2024 | 1,212.71 | -1.45 | -0.12% | 1,217.20 | 1,217.63 | 1,212.26 | 0 |
26 Abr 2024 | 1,214.16 | 12.83 | 1.07% | 1,208.32 | 1,215.60 | 1,207.03 | 0 |
25 Abr 2024 | 1,201.33 | -6.66 | -0.55% | 1,208.02 | 1,208.02 | 1,195.47 | 0 |
24 Abr 2024 | 1,207.99 | -3.95 | -0.33% | 1,213.60 | 1,215.21 | 1,207.99 | 0 |
23 Abr 2024 | 1,211.94 | 12.36 | 1.03% | 1,207.03 | 1,211.94 | 1,204.73 | 0 |
22 Abr 2024 | 1,199.58 | 5.67 | 0.47% | 1,200.81 | 1,200.81 | 1,195.88 | 0 |
19 Abr 2024 | 1,193.91 | -3.68 | -0.31% | 1,191.33 | 1,195.42 | 1,189.40 | 0 |
18 Abr 2024 | 1,197.59 | 1.80 | 0.15% | 1,197.48 | 1,198.06 | 1,193.52 | 54 |