UniCredit Bank (UB1X6R) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UniCredit Bank AG (UB1X6R)
UniCredit Bank AG (UB1X6R) Operaciones

UniCredit Bank AG (UB1X6R)

0.00

0.00

(0.00%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:25:20	12.57	0			12.57	12.58		0	110	BIT
11:20:20	12.58	0			12.58	12.59		0	109	BIT
11:15:19	12.56	0			12.56	12.57		0	108	BIT
11:10:18	12.54	0			12.54	12.55		0	107	BIT
11:05:17	12.59	0			12.59	12.60		0	106	BIT
11:00:17	12.61	0			12.61	12.62		0	105	BIT
10:55:16	12.66	0			12.66	12.67		0	104	BIT
10:45:14	12.64	0			12.64	12.65		0	103	BIT
10:40:14	12.66	0			12.66	12.67		0	102	BIT
10:35:13	12.63	0			12.63	12.64		0	101	BIT
10:30:12	12.61	0			12.61	12.62		0	100	BIT
10:25:11	12.60	0			12.60	12.61		0	99	BIT
10:20:10	12.63	0			12.63	12.64		0	98	BIT
10:15:10	12.71	0			12.71	12.72		0	97	BIT
10:10:09	12.72	0			12.72	12.73		0	96	BIT
10:05:08	12.69	0			12.69	12.70		0	95	BIT
10:00:07	12.63	0			12.63	12.64		0	94	BIT
09:55:07	12.67	0			12.67	12.68		0	93	BIT
09:45:05	12.71	0			12.71	12.72		0	92	BIT
09:40:04	12.77	0			12.77	12.78		0	91	BIT
09:35:04	12.74	0			12.74	12.75		0	90	BIT
09:30:03	12.73	0			12.73	12.74		0	89	BIT
09:15:00	12.61	0			12.61	12.62		0	88	BIT
09:10:00	12.49	0			12.49	12.50		0	87	BIT
09:04:59	12.47	0			12.47	12.48		0	86	BIT
08:59:58	12.53	0			12.53	12.54		0	85	BIT
08:54:57	12.57	0			12.57	12.58		0	84	BIT
08:49:57	12.53	0			12.53	12.54		0	83	BIT
08:44:56	12.59	0			12.59	12.60		0	82	BIT
08:39:55	12.57	0			12.57	12.58		0	81	BIT
08:34:54	12.56	0			12.56	12.57		0	80	BIT
08:29:54	12.63	0			12.63	12.64		0	79	BIT
08:24:53	12.65	0			12.65	12.66		0	78	BIT
08:19:52	12.58	0			12.58	12.59		0	77	BIT
08:14:51	12.59	0			12.59	12.60		0	76	BIT
08:09:50	12.61	0			12.61	12.62		0	75	BIT
08:04:50	12.71	0			12.71	12.72		0	74	BIT
07:59:49	12.70	0			12.70	12.71		0	73	BIT
07:54:48	12.78	0			12.78	12.79		0	72	BIT
07:49:47	12.80	0			12.80	12.81		0	71	BIT
07:44:47	12.82	0			12.82	12.83		0	70	BIT
07:39:46	12.92	0			12.92	12.93		0	69	BIT
07:34:45	12.85	0			12.85	12.86		0	68	BIT
07:29:44	12.81	0			12.81	12.82		0	67	BIT
07:24:43	12.89	0			12.89	12.90		0	66	BIT
07:19:43	12.93	0			12.93	12.94		0	65	BIT
07:14:42	12.87	0			12.87	12.88		0	64	BIT
07:09:41	12.91	0			12.91	12.92		0	63	BIT
07:04:40	12.65	0			12.65	12.66		0	62	BIT
06:59:40	12.75	0			12.75	12.76		0	61	BIT
06:54:39	12.79	0			12.79	12.80		0	60	BIT
06:49:38	12.73	0			12.73	12.74		0	59	BIT
06:39:37	12.77	0			12.77	12.78		0	58	BIT
06:34:36	12.82	0			12.82	12.83		0	57	BIT
06:24:34	12.88	0			12.88	12.89		0	56	BIT
06:19:34	12.92	0			12.92	12.93		0	55	BIT
06:14:33	12.90	0			12.90	12.91		0	54	BIT
06:09:32	12.94	0			12.94	12.95		0	53	BIT
06:04:31	12.96	0			12.96	12.97		0	52	BIT
05:59:30	12.93	0			12.93	12.94		0	51	BIT
05:54:30	12.89	0			12.89	12.90		0	50	BIT
05:44:28	12.93	0			12.93	12.94		0	49	BIT
05:39:27	12.89	0			12.89	12.90		0	48	BIT
05:29:26	12.84	0			12.84	12.85		0	47	BIT
05:24:25	12.82	0			12.82	12.83		0	46	BIT
05:19:24	12.84	0			12.84	12.85		0	45	BIT
05:14:24	12.80	0			12.80	12.81		0	44	BIT
05:09:23	12.78	0			12.78	12.79		0	43	BIT
05:04:22	12.82	0			12.82	12.83		0	42	BIT
04:59:21	12.79	0			12.79	12.80		0	41	BIT
04:54:21	12.83	0			12.83	12.84		0	40	BIT
04:44:19	12.95	0			12.95	12.96		0	39	BIT
04:39:18	12.93	0			12.93	12.94		0	38	BIT
04:34:18	12.89	0			12.89	12.90		0	37	BIT
04:29:17	12.87	0			12.87	12.88		0	36	BIT
04:24:16	12.83	0			12.83	12.84		0	35	BIT
04:19:15	12.82	0			12.82	12.83		0	34	BIT
04:14:14	12.76	0			12.76	12.77		0	33	BIT
04:09:14	12.74	0			12.74	12.75		0	32	BIT
04:04:13	12.76	0			12.76	12.77		0	31	BIT
03:59:12	12.74	0			12.74	12.75		0	30	BIT
03:54:11	12.68	0			12.68	12.69		0	29	BIT
03:49:11	12.70	0			12.70	12.71		0	28	BIT
03:44:10	12.80	0			12.80	12.81		0	27	BIT
03:39:09	12.84	0			12.84	12.85		0	26	BIT
03:34:08	12.87	0			12.87	12.88		0	25	BIT
03:29:08	12.93	0			12.93	12.94		0	24	BIT
03:24:07	12.99	0			12.99	13.00		0	23	BIT
03:14:05	13.05	0			13.05	13.06		0	22	BIT
03:09:04	12.99	0			12.99	13.00		0	21	BIT
02:59:03	13.01	0			13.01	13.02		0	20	BIT
02:54:02	13.00	0			13.00	13.01		0	19	BIT
02:49:01	12.98	0			12.98	12.99		0	18	BIT
02:44:01	12.96	0			12.96	12.97		0	17	BIT
02:39:00	12.90	0			12.90	12.91		0	16	BIT
02:28:58	12.86	0			12.84	12.88		0	15	BIT
02:13:56	12.94	0			12.92	12.96		0	14	BIT
02:08:55	12.91	0			12.89	12.93		0	13	BIT
02:03:53	12.92	0			12.90	12.94		0	12	BIT
01:58:43	12.78	0			12.78	12.79		0	11	BIT

iShares Us Equity Enhanc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:43:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:43:43] Language: en-US
OKAY: [11:43:43] Cookies are enabled
OKAY: [11:43:43] Browser supports RequestAnimationFrame
OKAY: [11:43:43] Browser supports the WebScoket API
INFO: [11:43:43] Starting session (trades) for guest
INFO: [11:43:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:43:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB1X6R
- feedSymbol = BIT%5EUB1X6R
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:43:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:43:43] Streamer WS Hostname: 2eb01b966495
INFO: [11:43:43] Starting the trades app
INFO: [11:43:43] [START]: Symbol loook up for BIT^UB1X6R
INFO: [11:43:43] [FINSH]: Symbol loook up for BIT^UB1X6R
INFO: [11:43:43] Loaded configuration for trades
INFO: [11:43:43] Creating trades table...
INFO: [11:43:43] Starting trades table for BIT:UC24CL without montage
INFO: [11:43:43] lo-streamer/1/dist-swarm
INFO: [11:43:43] lo-streamer/1/dist-swarm
INFO: [11:43:43] lo-streamer/1/dist-swarm
INFO: [11:43:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:43:43] Language: en-US
OKAY: [11:43:43] Cookies are enabled
OKAY: [11:43:43] Browser supports RequestAnimationFrame
OKAY: [11:43:43] Browser supports the WebScoket API
INFO: [11:43:43] Starting session (trades) for guest
INFO: [11:43:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:43:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB1X6R
- feedSymbol = BIT%5EUB1X6R
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:43:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:43:43] Streamer WS Hostname: 2eb01b966495
INFO: [11:43:43] Starting the trades app
INFO: [11:43:43] [START]: Symbol loook up for BIT^UB1X6R
INFO: [11:43:43] [FINSH]: Symbol loook up for BIT^UB1X6R
INFO: [11:43:43] Loaded configuration for trades
INFO: [11:43:43] Creating trades table...
INFO: [11:43:43] Starting trades table for BIT:UC24CL without montage
INFO: [11:43:43] lo-streamer/1/dist-swarm
INFO: [11:43:43] lo-streamer/1/dist-swarm
INFO: [11:43:43] lo-streamer/1/dist-swarm