Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UB26EV | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.64 |
Resumen Histórico UB26EV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26EV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.64 | 0.10 | 3.94% | 2.66 | 2.66 | 2.605 | 0 |
20 May 2024 | 2.54 | 0.01 | 0.40% | 2.585 | 2.61 | 2.535 | 0 |
17 May 2024 | 2.53 | 0.08 | 3.27% | 2.52 | 2.535 | 2.495 | 0 |
16 May 2024 | 2.45 | 0.02 | 0.82% | 2.46 | 2.46 | 2.405 | 0 |
15 May 2024 | 2.43 | -0.02 | -0.61% | 2.48 | 2.48 | 2.425 | 0 |
14 May 2024 | 2.445 | 0.08 | 3.38% | 2.375 | 2.445 | 2.37 | 0 |
13 May 2024 | 2.365 | -0.04 | -1.66% | 2.39 | 2.405 | 2.36 | 0 |
10 May 2024 | 2.405 | 0.01 | 0.63% | 2.42 | 2.45 | 2.40 | 0 |
09 May 2024 | 2.39 | 0.04 | 1.70% | 2.37 | 2.395 | 2.36 | 0 |
08 May 2024 | 2.35 | -0.06 | -2.49% | 2.405 | 2.405 | 2.33 | 0 |
07 May 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.44 | 2.40 | 0 |
06 May 2024 | 2.425 | 0.03 | 1.46% | 2.445 | 2.45 | 2.415 | 0 |
03 May 2024 | 2.39 | -0.05 | -2.05% | 2.445 | 2.445 | 2.37 | 0 |
02 May 2024 | 2.44 | 0.03 | 1.24% | 2.405 | 2.45 | 2.38 | 0 |
30 Abr 2024 | 2.41 | -0.05 | -1.83% | 2.465 | 2.475 | 2.405 | 0 |
29 Abr 2024 | 2.455 | 0.02 | 0.82% | 2.44 | 2.465 | 2.42 | 0 |
26 Abr 2024 | 2.435 | 0.05 | 2.10% | 2.41 | 2.46 | 2.395 | 0 |
25 Abr 2024 | 2.385 | -0.05 | -1.85% | 2.435 | 2.445 | 2.355 | 0 |
24 Abr 2024 | 2.43 | -0.09 | -3.38% | 2.465 | 2.47 | 2.41 | 0 |
23 Abr 2024 | 2.515 | 0.04 | 1.62% | 2.435 | 2.54 | 2.35 | 0 |
22 Abr 2024 | 2.475 | -0.01 | -0.20% | 2.49 | 2.535 | 2.455 | 0 |