Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UB26F1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.48 | 0.17 | 0.51% | 33.71 | 34.09 | 33.40 | 0 |
| 09 May 2024 | 33.31 | 0.52 | 1.59% | 33.19 | 33.38 | 32.96 | 0 |
| 08 May 2024 | 32.79 | -0.91 | -2.70% | 33.28 | 33.49 | 32.74 | 0 |
| 07 May 2024 | 33.70 | 0.65 | 1.97% | 33.20 | 33.70 | 33.09 | 0 |
| 06 May 2024 | 33.05 | 0.17 | 0.52% | 32.60 | 33.15 | 32.60 | 0 |
| 03 May 2024 | 32.88 | 0.16 | 0.49% | 33.60 | 34.22 | 32.77 | 100 |
| 02 May 2024 | 32.72 | -1.11 | -3.28% | 32.93 | 33.17 | 32.61 | 0 |
| 30 Abr 2024 | 33.83 | 0.07 | 0.21% | 33.85 | 35.19 | 33.34 | 0 |
| 29 Abr 2024 | 33.76 | 1.03 | 3.15% | 32.94 | 33.76 | 32.94 | 0 |
| 26 Abr 2024 | 32.73 | 0.87 | 2.73% | 32.35 | 33.00 | 32.28 | 0 |
| 25 Abr 2024 | 31.86 | -0.75 | -2.30% | 32.36 | 32.57 | 31.57 | 0 |
| 24 Abr 2024 | 32.61 | -0.18 | -0.55% | 33.15 | 33.15 | 32.51 | 0 |
| 23 Abr 2024 | 32.79 | 1.25 | 3.96% | 32.00 | 32.86 | 32.00 | 0 |
| 22 Abr 2024 | 31.54 | 0.43 | 1.38% | 31.47 | 31.93 | 31.45 | 0 |
| 19 Abr 2024 | 31.11 | -0.60 | -1.89% | 30.93 | 31.30 | 30.77 | 0 |
| 18 Abr 2024 | 31.71 | -0.05 | -0.16% | 31.80 | 31.85 | 31.49 | 0 |
| 17 Abr 2024 | 31.76 | -0.27 | -0.84% | 31.83 | 32.16 | 31.75 | 0 |
| 16 Abr 2024 | 32.03 | -0.54 | -1.66% | 31.81 | 32.03 | 30.94 | 0 |
| 15 Abr 2024 | 32.57 | -0.35 | -1.06% | 32.55 | 33.16 | 32.55 | 0 |
| 12 Abr 2024 | 32.92 | -0.01 | -0.03% | 33.28 | 33.36 | 32.86 | 0 |
| 11 Abr 2024 | 32.93 | -0.51 | -1.53% | 33.32 | 33.53 | 32.75 | 0 |
| 10 Abr 2024 | 33.44 | -0.33 | -0.98% | 34.09 | 34.13 | 32.93 | 0 |
| 09 Abr 2024 | 33.77 | -0.17 | -0.50% | 33.64 | 34.04 | 33.57 | 0 |
| 08 Abr 2024 | 33.94 | 0.98 | 2.97% | 33.22 | 33.94 | 33.22 | 0 |
| 05 Abr 2024 | 32.96 | -0.84 | -2.49% | 32.95 | 33.09 | 32.54 | 0 |
| 04 Abr 2024 | 33.80 | 0.07 | 0.21% | 33.74 | 33.97 | 33.65 | 0 |
| 03 Abr 2024 | 33.73 | 0.30 | 0.90% | 33.48 | 33.77 | 33.32 | 0 |
| 02 Abr 2024 | 33.43 | -1.98 | -5.59% | 34.33 | 34.39 | 33.27 | 0 |
| 28 Mar 2024 | 35.41 | 0.45 | 1.29% | 34.92 | 35.41 | 34.78 | 0 |
| 27 Mar 2024 | 34.96 | -0.68 | -1.91% | 35.70 | 35.75 | 34.80 | 0 |
| 26 Mar 2024 | 35.64 | 0.81 | 2.33% | 34.80 | 35.95 | 34.80 | 0 |
| 25 Mar 2024 | 34.83 | 0.54 | 1.57% | 34.07 | 34.83 | 33.86 | 0 |
| 22 Mar 2024 | 34.29 | -0.39 | -1.12% | 34.46 | 35.33 | 34.29 | 0 |
| 21 Mar 2024 | 34.68 | 0.76 | 2.24% | 34.72 | 34.97 | 34.04 | 100 |
| 20 Mar 2024 | 33.92 | 0.44 | 1.31% | 33.34 | 34.00 | 33.34 | 0 |
| 19 Mar 2024 | 33.48 | -0.92 | -2.67% | 34.01 | 34.02 | 33.31 | 0 |
| 18 Mar 2024 | 34.40 | 0.49 | 1.45% | 33.95 | 34.51 | 33.67 | 0 |
| 15 Mar 2024 | 33.91 | -0.29 | -0.85% | 34.01 | 34.41 | 33.75 | 0 |
| 14 Mar 2024 | 34.20 | 0.32 | 0.94% | 34.23 | 34.61 | 33.96 | 0 |
| 13 Mar 2024 | 33.88 | 1.31 | 4.02% | 32.44 | 34.40 | 32.32 | 0 |
| 12 Mar 2024 | 32.57 | 0.13 | 0.40% | 32.59 | 32.74 | 32.03 | 0 |
| 11 Mar 2024 | 32.44 | 0.28 | 0.87% | 31.97 | 32.49 | 31.68 | 0 |
| 08 Mar 2024 | 32.16 | 0.55 | 1.74% | 31.60 | 32.16 | 31.46 | 0 |
| 07 Mar 2024 | 31.61 | -0.02 | -0.06% | 31.41 | 32.10 | 31.27 | 0 |
| 06 Mar 2024 | 31.63 | -0.30 | -0.94% | 31.51 | 31.85 | 31.51 | 0 |
| 05 Mar 2024 | 31.93 | -0.35 | -1.08% | 32.21 | 32.88 | 31.89 | 0 |
| 04 Mar 2024 | 32.28 | -1.03 | -3.09% | 33.15 | 33.18 | 32.00 | 0 |
| 01 Mar 2024 | 33.31 | 0.23 | 0.70% | 33.00 | 33.70 | 32.86 | 0 |
| 29 Feb 2024 | 33.08 | -0.28 | -0.84% | 32.96 | 33.72 | 32.73 | 0 |
| 28 Feb 2024 | 33.36 | 0.55 | 1.68% | 33.12 | 33.36 | 32.62 | 0 |
| 27 Feb 2024 | 32.81 | 0.07 | 0.21% | 32.41 | 32.90 | 32.40 | 0 |
| 26 Feb 2024 | 32.74 | 0.12 | 0.37% | 32.30 | 32.86 | 32.21 | 0 |
| 23 Feb 2024 | 32.62 | 1.33 | 4.25% | 32.05 | 32.62 | 31.95 | 0 |
| 22 Feb 2024 | 31.29 | 0.34 | 1.10% | 31.05 | 31.34 | 30.86 | 0 |
| 21 Feb 2024 | 30.95 | -0.41 | -1.31% | 31.42 | 31.42 | 30.85 | 0 |
| 20 Feb 2024 | 31.36 | -0.11 | -0.35% | 31.41 | 31.64 | 31.11 | 0 |
| 19 Feb 2024 | 31.47 | -0.56 | -1.75% | 31.74 | 31.74 | 31.37 | 0 |
| 16 Feb 2024 | 32.03 | -0.42 | -1.29% | 32.70 | 32.76 | 31.56 | 0 |
| 15 Feb 2024 | 32.45 | 1.10 | 3.51% | 32.16 | 32.79 | 31.98 | 0 |
| 14 Feb 2024 | 31.35 | -0.13 | -0.41% | 31.53 | 31.91 | 31.25 | 0 |
| 13 Feb 2024 | 31.48 | -0.93 | -2.87% | 32.61 | 32.65 | 31.11 | 0 |
| 12 Feb 2024 | 32.41 | 1.33 | 4.28% | 31.88 | 32.59 | 31.88 | 0 |
| 09 Feb 2024 | 31.08 | 0.60 | 1.97% | 30.49 | 31.45 | 30.49 | 0 |
