US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
UniCredit Bank AG (UB26F1)
UniCredit Bank AG (UB26F1) Histórico

UB26F1 UniCredit Bank AG

32.25

-0.38 (-1.16%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

UB26F1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	32.63	-0.74	-2.22%	33.56	33.56	32.29	0
21 May 2024	33.37	-0.69	-2.03%	34.08	34.08	33.26	0
20 May 2024	34.06	0.18	0.53%	33.91	34.07	33.51	0
17 May 2024	33.88	0.11	0.33%	33.70	33.89	33.52	0
16 May 2024	33.77	0.25	0.75%	33.67	33.89	33.38	0
15 May 2024	33.52	-0.52	-1.53%	33.99	34.56	33.52	0
14 May 2024	34.04	0.35	1.04%	33.59	34.10	33.53	0
13 May 2024	33.69	0.21	0.63%	33.28	33.84	33.17	0
10 May 2024	33.48	0.17	0.51%	33.71	34.09	33.40	0
09 May 2024	33.31	0.52	1.59%	33.19	33.38	32.96	0
08 May 2024	32.79	-0.91	-2.70%	33.28	33.49	32.74	0
07 May 2024	33.70	0.65	1.97%	33.20	33.70	33.09	0
06 May 2024	33.05	0.17	0.52%	32.60	33.15	32.60	0
03 May 2024	32.88	0.16	0.49%	33.60	34.22	32.77	100
02 May 2024	32.72	-1.11	-3.28%	32.93	33.17	32.61	0
30 Abr 2024	33.83	0.07	0.21%	33.85	35.19	33.34	0
29 Abr 2024	33.76	1.03	3.15%	32.94	33.76	32.94	0
26 Abr 2024	32.73	0.87	2.73%	32.35	33.00	32.28	0
25 Abr 2024	31.86	-0.75	-2.30%	32.36	32.57	31.57	0
24 Abr 2024	32.61	-0.18	-0.55%	33.15	33.15	32.51	0
23 Abr 2024	32.79	1.25	3.96%	32.00	32.86	32.00	0
22 Abr 2024	31.54	0.43	1.38%	31.47	31.93	31.45	0
19 Abr 2024	31.11	-0.60	-1.89%	30.93	31.30	30.77	0
18 Abr 2024	31.71	-0.05	-0.16%	31.80	31.85	31.49	0
17 Abr 2024	31.76	-0.27	-0.84%	31.83	32.16	31.75	0
16 Abr 2024	32.03	-0.54	-1.66%	31.81	32.03	30.94	0
15 Abr 2024	32.57	-0.35	-1.06%	32.55	33.16	32.55	0
12 Abr 2024	32.92	-0.01	-0.03%	33.28	33.36	32.86	0
11 Abr 2024	32.93	-0.51	-1.53%	33.32	33.53	32.75	0
10 Abr 2024	33.44	-0.33	-0.98%	34.09	34.13	32.93	0
09 Abr 2024	33.77	-0.17	-0.50%	33.64	34.04	33.57	0
08 Abr 2024	33.94	0.98	2.97%	33.22	33.94	33.22	0
05 Abr 2024	32.96	-0.84	-2.49%	32.95	33.09	32.54	0
04 Abr 2024	33.80	0.07	0.21%	33.74	33.97	33.65	0
03 Abr 2024	33.73	0.30	0.90%	33.48	33.77	33.32	0
02 Abr 2024	33.43	-1.98	-5.59%	34.33	34.39	33.27	0
28 Mar 2024	35.41	0.45	1.29%	34.92	35.41	34.78	0
27 Mar 2024	34.96	-0.68	-1.91%	35.70	35.75	34.80	0
26 Mar 2024	35.64	0.81	2.33%	34.80	35.95	34.80	0
25 Mar 2024	34.83	0.54	1.57%	34.07	34.83	33.86	0
22 Mar 2024	34.29	-0.39	-1.12%	34.46	35.33	34.29	0
21 Mar 2024	34.68	0.76	2.24%	34.72	34.97	34.04	100
20 Mar 2024	33.92	0.44	1.31%	33.34	34.00	33.34	0
19 Mar 2024	33.48	-0.92	-2.67%	34.01	34.02	33.31	0
18 Mar 2024	34.40	0.49	1.45%	33.95	34.51	33.67	0
15 Mar 2024	33.91	-0.29	-0.85%	34.01	34.41	33.75	0
14 Mar 2024	34.20	0.32	0.94%	34.23	34.61	33.96	0
13 Mar 2024	33.88	1.31	4.02%	32.44	34.40	32.32	0
12 Mar 2024	32.57	0.13	0.40%	32.59	32.74	32.03	0
11 Mar 2024	32.44	0.28	0.87%	31.97	32.49	31.68	0
08 Mar 2024	32.16	0.55	1.74%	31.60	32.16	31.46	0
07 Mar 2024	31.61	-0.02	-0.06%	31.41	32.10	31.27	0
06 Mar 2024	31.63	-0.30	-0.94%	31.51	31.85	31.51	0
05 Mar 2024	31.93	-0.35	-1.08%	32.21	32.88	31.89	0
04 Mar 2024	32.28	-1.03	-3.09%	33.15	33.18	32.00	0
01 Mar 2024	33.31	0.23	0.70%	33.00	33.70	32.86	0
29 Feb 2024	33.08	-0.28	-0.84%	32.96	33.72	32.73	0
28 Feb 2024	33.36	0.55	1.68%	33.12	33.36	32.62	0
27 Feb 2024	32.81	0.07	0.21%	32.41	32.90	32.40	0
26 Feb 2024	32.74	0.12	0.37%	32.30	32.86	32.21	0
23 Feb 2024	32.62	1.33	4.25%	32.05	32.62	31.95	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones