UB26F3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 35.61 | -0.26 | -0.72% | 36.24 | 36.48 | 35.55 | 0 |
09 May 2024 | 35.87 | -0.49 | -1.35% | 35.71 | 35.94 | 35.51 | 0 |
08 May 2024 | 36.36 | -1.93 | -5.04% | 37.45 | 37.46 | 36.17 | 0 |
07 May 2024 | 38.29 | 0.92 | 2.46% | 37.46 | 38.29 | 37.28 | 0 |
06 May 2024 | 37.37 | 0.09 | 0.24% | 36.90 | 37.79 | 36.90 | 0 |
03 May 2024 | 37.28 | -0.51 | -1.35% | 38.62 | 39.47 | 36.90 | 0 |
02 May 2024 | 37.79 | -2.30 | -5.74% | 38.17 | 38.86 | 37.72 | 0 |
30 Abr 2024 | 40.09 | 0.21 | 0.53% | 39.97 | 44.86 | 39.89 | 0 |
29 Abr 2024 | 39.88 | 1.78 | 4.67% | 38.21 | 39.94 | 38.21 | 0 |
26 Abr 2024 | 38.10 | 1.51 | 4.13% | 37.42 | 38.31 | 37.12 | 0 |
25 Abr 2024 | 36.59 | -0.86 | -2.30% | 37.28 | 37.45 | 36.17 | 0 |
24 Abr 2024 | 37.45 | -0.13 | -0.35% | 37.92 | 38.10 | 37.39 | 0 |
23 Abr 2024 | 37.58 | 1.46 | 4.04% | 36.69 | 37.58 | 36.36 | 0 |
22 Abr 2024 | 36.12 | 0.43 | 1.20% | 36.09 | 36.72 | 35.94 | 0 |
19 Abr 2024 | 35.69 | -0.77 | -2.11% | 35.36 | 35.97 | 35.27 | 0 |
18 Abr 2024 | 36.46 | -0.27 | -0.74% | 37.07 | 37.10 | 36.46 | 0 |
17 Abr 2024 | 36.73 | -0.26 | -0.70% | 37.01 | 37.49 | 36.73 | 0 |
16 Abr 2024 | 36.99 | -1.12 | -2.94% | 37.00 | 37.04 | 35.55 | 0 |
15 Abr 2024 | 38.11 | -0.93 | -2.38% | 38.30 | 39.04 | 38.04 | 0 |
12 Abr 2024 | 39.04 | 0.43 | 1.11% | 39.26 | 39.42 | 38.63 | 0 |
11 Abr 2024 | 38.61 | -0.98 | -2.48% | 39.49 | 39.98 | 38.34 | 0 |
10 Abr 2024 | 39.59 | -0.50 | -1.25% | 40.60 | 40.60 | 38.54 | 0 |
09 Abr 2024 | 40.09 | -0.13 | -0.32% | 40.04 | 40.78 | 39.86 | 0 |
08 Abr 2024 | 40.22 | 1.72 | 4.47% | 38.79 | 40.39 | 38.79 | 0 |
05 Abr 2024 | 38.50 | -1.08 | -2.73% | 38.29 | 38.92 | 38.11 | 0 |
04 Abr 2024 | 39.58 | 0.78 | 2.01% | 39.25 | 40.08 | 39.25 | 0 |
03 Abr 2024 | 38.80 | 0.64 | 1.68% | 38.32 | 39.02 | 38.14 | 0 |
02 Abr 2024 | 38.16 | -3.44 | -8.27% | 38.83 | 38.83 | 37.43 | 0 |
28 Mar 2024 | 41.60 | 1.11 | 2.74% | 40.22 | 41.60 | 40.22 | 0 |
27 Mar 2024 | 40.49 | -0.92 | -2.22% | 40.92 | 41.61 | 40.18 | 0 |
26 Mar 2024 | 41.41 | 1.34 | 3.34% | 40.19 | 42.03 | 40.19 | 0 |
25 Mar 2024 | 40.07 | 0.81 | 2.06% | 38.65 | 40.10 | 38.51 | 0 |
22 Mar 2024 | 39.26 | -1.22 | -3.01% | 40.24 | 41.05 | 39.19 | 0 |
21 Mar 2024 | 40.48 | 2.72 | 7.20% | 39.52 | 40.78 | 39.11 | 0 |
20 Mar 2024 | 37.76 | 0.61 | 1.64% | 36.92 | 38.06 | 36.87 | 0 |
19 Mar 2024 | 37.15 | -1.26 | -3.28% | 37.88 | 37.98 | 36.85 | 20 |
18 Mar 2024 | 38.41 | 1.26 | 3.39% | 37.38 | 38.66 | 37.23 | 0 |
15 Mar 2024 | 37.15 | -0.36 | -0.96% | 37.21 | 38.03 | 36.83 | 0 |
14 Mar 2024 | 37.51 | 0.78 | 2.12% | 37.02 | 38.14 | 36.50 | 0 |
13 Mar 2024 | 36.73 | 2.13 | 6.16% | 34.47 | 37.42 | 34.30 | 0 |
12 Mar 2024 | 34.60 | 0.05 | 0.14% | 34.71 | 34.84 | 33.91 | 0 |
11 Mar 2024 | 34.55 | 0.76 | 2.25% | 33.61 | 34.61 | 33.52 | 0 |
08 Mar 2024 | 33.79 | 0.45 | 1.35% | 33.20 | 33.79 | 33.20 | 0 |
07 Mar 2024 | 33.34 | 0.34 | 1.03% | 32.58 | 33.90 | 32.58 | 0 |
06 Mar 2024 | 33.00 | -0.53 | -1.58% | 32.95 | 33.27 | 32.84 | 0 |
05 Mar 2024 | 33.53 | -0.26 | -0.77% | 33.86 | 34.80 | 33.46 | 0 |
04 Mar 2024 | 33.79 | -0.78 | -2.26% | 34.66 | 34.99 | 33.41 | 0 |
01 Mar 2024 | 34.57 | 0.23 | 0.67% | 34.45 | 35.29 | 34.21 | 0 |
29 Feb 2024 | 34.34 | -0.46 | -1.32% | 34.18 | 35.23 | 34.02 | 0 |
28 Feb 2024 | 34.80 | 1.01 | 2.99% | 34.36 | 34.80 | 33.92 | 0 |
27 Feb 2024 | 33.79 | 0.14 | 0.42% | 33.51 | 34.08 | 33.46 | 0 |
26 Feb 2024 | 33.65 | 0.93 | 2.84% | 32.55 | 33.77 | 32.48 | 0 |
23 Feb 2024 | 32.72 | 0.21 | 0.65% | 32.48 | 33.10 | 32.13 | 0 |
22 Feb 2024 | 32.51 | 0.13 | 0.40% | 32.25 | 32.58 | 31.82 | 0 |
21 Feb 2024 | 32.38 | -0.43 | -1.31% | 32.90 | 32.90 | 32.21 | 0 |
20 Feb 2024 | 32.81 | -0.47 | -1.41% | 33.12 | 33.30 | 32.81 | 0 |
19 Feb 2024 | 33.28 | -0.68 | -2.00% | 33.53 | 33.57 | 33.18 | 0 |
16 Feb 2024 | 33.96 | 0.65 | 1.95% | 34.27 | 34.45 | 33.08 | 0 |
15 Feb 2024 | 33.31 | 1.68 | 5.31% | 32.90 | 33.69 | 32.76 | 0 |
14 Feb 2024 | 31.63 | 0.06 | 0.19% | 31.78 | 32.23 | 31.53 | 0 |
13 Feb 2024 | 31.57 | -1.15 | -3.51% | 32.94 | 32.98 | 31.10 | 0 |