Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UB26F4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 8.52 | 0.22 | 2.65% | 8.36 | 8.56 | 8.30 | 0 |
| 04 Jun 2024 | 8.30 | 0.07 | 0.85% | 8.42 | 8.44 | 8.18 | 0 |
| 03 Jun 2024 | 8.23 | 0.44 | 5.65% | 8.07 | 9.03 | 8.07 | 0 |
| 31 May 2024 | 7.79 | 0.17 | 2.23% | 7.81 | 7.98 | 7.77 | 0 |
| 30 May 2024 | 7.62 | -0.01 | -0.13% | 7.54 | 7.70 | 7.51 | 0 |
| 29 May 2024 | 7.63 | 0.03 | 0.39% | 7.58 | 7.68 | 7.41 | 0 |
| 28 May 2024 | 7.60 | -0.06 | -0.78% | 7.67 | 7.69 | 7.43 | 0 |
| 27 May 2024 | 7.66 | -0.37 | -4.61% | 7.66 | 7.67 | 7.57 | 0 |
| 24 May 2024 | 8.03 | 0.42 | 5.52% | 7.56 | 8.04 | 7.52 | 0 |
| 23 May 2024 | 7.61 | -0.14 | -1.81% | 7.73 | 7.84 | 7.56 | 0 |
| 22 May 2024 | 7.75 | 0.10 | 1.31% | 7.63 | 7.75 | 7.55 | 0 |
| 21 May 2024 | 7.65 | 0.02 | 0.26% | 7.70 | 7.78 | 7.56 | 0 |
| 20 May 2024 | 7.63 | -0.24 | -3.05% | 7.59 | 7.68 | 7.46 | 0 |
| 17 May 2024 | 7.87 | 0.03 | 0.38% | 7.64 | 7.87 | 7.42 | 0 |
| 16 May 2024 | 7.84 | -1.71 | -17.91% | 8.04 | 8.11 | 7.76 | 0 |
| 15 May 2024 | 9.55 | -3.06 | -24.27% | 10.41 | 10.43 | 9.55 | 0 |
| 14 May 2024 | 12.61 | 3.33 | 35.88% | 10.39 | 12.64 | 10.17 | 0 |
| 13 May 2024 | 9.28 | 0.29 | 3.23% | 8.96 | 9.59 | 8.90 | 0 |
| 10 May 2024 | 8.99 | 0.07 | 0.78% | 8.84 | 9.29 | 8.83 | 0 |
| 09 May 2024 | 8.92 | -1.36 | -13.23% | 8.83 | 9.05 | 8.74 | 0 |
| 08 May 2024 | 10.28 | 0.18 | 1.78% | 10.37 | 10.44 | 10.03 | 0 |
| 07 May 2024 | 10.10 | 0.21 | 2.12% | 10.28 | 10.30 | 9.87 | 0 |
| 06 May 2024 | 9.89 | 0.63 | 6.80% | 10.22 | 10.47 | 9.79 | 0 |
| 03 May 2024 | 9.26 | 0.42 | 4.75% | 9.05 | 9.30 | 8.82 | 0 |
| 02 May 2024 | 8.84 | 0.26 | 3.03% | 8.50 | 8.90 | 8.50 | 0 |
| 30 Abr 2024 | 8.58 | 0.17 | 2.02% | 8.34 | 8.58 | 8.18 | 0 |
| 29 Abr 2024 | 8.41 | 0.52 | 6.59% | 7.99 | 8.54 | 7.98 | 0 |
| 26 Abr 2024 | 7.89 | 0.21 | 2.73% | 7.97 | 8.08 | 7.85 | 0 |
| 25 Abr 2024 | 7.68 | 0.23 | 3.09% | 7.44 | 7.68 | 7.34 | 0 |
| 24 Abr 2024 | 7.45 | -0.26 | -3.37% | 7.63 | 7.70 | 7.44 | 0 |
| 23 Abr 2024 | 7.71 | 0.10 | 1.31% | 7.69 | 7.72 | 7.57 | 0 |
| 22 Abr 2024 | 7.61 | -0.24 | -3.06% | 7.95 | 7.98 | 7.61 | 0 |
| 19 Abr 2024 | 7.85 | -0.08 | -1.01% | 7.79 | 7.90 | 7.76 | 0 |
| 18 Abr 2024 | 7.93 | -0.01 | -0.13% | 7.93 | 7.98 | 7.89 | 0 |
| 17 Abr 2024 | 7.94 | -0.09 | -1.12% | 8.01 | 8.19 | 7.94 | 0 |
| 16 Abr 2024 | 8.03 | 0.10 | 1.26% | 7.98 | 8.05 | 7.87 | 0 |
| 15 Abr 2024 | 7.93 | -0.26 | -3.17% | 8.22 | 8.26 | 7.88 | 0 |
| 12 Abr 2024 | 8.19 | -0.25 | -2.96% | 8.48 | 8.61 | 8.17 | 0 |
| 11 Abr 2024 | 8.44 | -0.25 | -2.88% | 8.63 | 8.95 | 8.44 | 0 |
| 10 Abr 2024 | 8.69 | -0.38 | -4.19% | 9.13 | 9.19 | 8.58 | 0 |
| 09 Abr 2024 | 9.07 | 0.06 | 0.67% | 9.03 | 9.25 | 9.00 | 0 |
| 08 Abr 2024 | 9.01 | -0.09 | -0.99% | 9.04 | 9.25 | 9.01 | 0 |
| 05 Abr 2024 | 9.10 | -0.25 | -2.67% | 9.32 | 9.36 | 9.03 | 0 |
| 04 Abr 2024 | 9.35 | 0.23 | 2.52% | 9.23 | 9.47 | 9.18 | 0 |
| 03 Abr 2024 | 9.12 | -0.24 | -2.56% | 9.25 | 9.34 | 8.90 | 0 |
| 02 Abr 2024 | 9.36 | -0.87 | -8.50% | 9.65 | 9.66 | 9.25 | 0 |
| 28 Mar 2024 | 10.23 | 0.11 | 1.09% | 10.01 | 10.47 | 9.93 | 0 |
| 27 Mar 2024 | 10.12 | 0.09 | 0.90% | 10.01 | 10.16 | 9.93 | 0 |
| 26 Mar 2024 | 10.03 | 0.48 | 5.03% | 9.53 | 10.05 | 9.53 | 0 |
| 25 Mar 2024 | 9.55 | 0.05 | 0.53% | 9.64 | 9.74 | 9.37 | 0 |
| 22 Mar 2024 | 9.50 | -0.29 | -2.96% | 9.71 | 9.89 | 9.50 | 0 |
| 21 Mar 2024 | 9.79 | 0.16 | 1.66% | 9.91 | 10.09 | 9.75 | 0 |
| 20 Mar 2024 | 9.63 | 0.65 | 7.24% | 9.49 | 9.74 | 9.37 | 0 |
| 19 Mar 2024 | 8.98 | -0.81 | -8.27% | 9.40 | 9.68 | 8.88 | 0 |
| 18 Mar 2024 | 9.79 | 0.01 | 0.10% | 10.18 | 10.25 | 9.67 | 0 |
| 15 Mar 2024 | 9.78 | -0.15 | -1.51% | 9.97 | 10.11 | 9.62 | 0 |
| 14 Mar 2024 | 9.93 | -0.04 | -0.40% | 10.67 | 10.68 | 9.89 | 0 |
| 13 Mar 2024 | 9.97 | 0.22 | 2.26% | 9.79 | 10.14 | 9.69 | 0 |
| 12 Mar 2024 | 9.75 | 0.12 | 1.25% | 9.49 | 9.77 | 9.19 | 0 |
| 11 Mar 2024 | 9.63 | -0.02 | -0.21% | 9.85 | 9.89 | 9.43 | 0 |
| 08 Mar 2024 | 9.65 | 0.20 | 2.12% | 9.54 | 10.06 | 9.51 | 0 |
