Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UB26F5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.03 | 62.88 | 63.66 | 62.16 |
Resumen Histórico UB26F5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 62.16 | 0.33 | 0.53% | 62.09 | 64.53 | 61.36 | 0 |
02 May 2024 | 61.83 | -2.02 | -3.16% | 61.94 | 63.69 | 60.41 | 0 |
30 Abr 2024 | 63.85 | -4.12 | -6.06% | 68.04 | 68.12 | 63.28 | 0 |
29 Abr 2024 | 67.97 | 8.94 | 15.14% | 60.87 | 68.42 | 60.87 | 0 |
26 Abr 2024 | 59.03 | 1.95 | 3.42% | 60.53 | 60.59 | 58.03 | 0 |
25 Abr 2024 | 57.08 | 1.91 | 3.46% | 54.48 | 57.15 | 53.41 | 0 |
24 Abr 2024 | 55.17 | 7.20 | 15.01% | 56.14 | 57.75 | 54.01 | 0 |
23 Abr 2024 | 47.97 | 2.10 | 4.58% | 46.01 | 48.21 | 46.01 | 0 |
22 Abr 2024 | 45.87 | -3.53 | -7.15% | 46.98 | 47.48 | 44.92 | 0 |
19 Abr 2024 | 49.40 | -0.36 | -0.72% | 47.84 | 49.59 | 47.30 | 0 |
18 Abr 2024 | 49.76 | -2.24 | -4.31% | 51.56 | 51.58 | 49.73 | 0 |
17 Abr 2024 | 52.00 | -0.68 | -1.29% | 52.03 | 53.26 | 51.21 | 0 |
16 Abr 2024 | 52.68 | -3.91 | -6.91% | 53.47 | 53.57 | 51.83 | 0 |
15 Abr 2024 | 56.59 | -3.34 | -5.57% | 58.92 | 59.44 | 56.22 | 0 |
12 Abr 2024 | 59.93 | 0.29 | 0.49% | 61.04 | 61.17 | 59.51 | 0 |
11 Abr 2024 | 59.64 | -0.95 | -1.57% | 59.84 | 60.91 | 58.80 | 0 |
10 Abr 2024 | 60.59 | -1.82 | -2.92% | 63.06 | 63.76 | 60.32 | 0 |
09 Abr 2024 | 62.41 | 0.54 | 0.87% | 61.05 | 63.89 | 60.61 | 0 |
08 Abr 2024 | 61.87 | 2.29 | 3.84% | 59.47 | 61.87 | 58.42 | 0 |