Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735923300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735836900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735577700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735318500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734972900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734713700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734627300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734540900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734454500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734368100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734108900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734022500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733936100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733849700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733763300 | 1.67 | 0.02 | 1.52 | 1.665 | 1.68 | 1.61 | 0 |
| 1733504100 | 1.645 | 0.09 | 5.45 | 1.57 | 1.71 | 1.565 | 0 |
| 1733417700 | 1.56 | 0.08 | 5.55 | 1.471 | 1.615 | 1.471 | 0 |
| 1733331300 | 1.478 | 0.06 | 4.01 | 1.412 | 1.5149999 | 1.412 | 0 |
| 1733244900 | 1.421 | -0.17 | -10.63 | 1.57 | 1.575 | 1.421 | 0 |
| 1733158500 | 1.59 | -0.01 | -0.31 | 1.575 | 1.59 | 1.5149999 | 0 |
| 1732899300 | 1.595 | -0.06 | -3.33 | 1.6299999 | 1.6299999 | 1.535 | 0 |
| 1732812900 | 1.65 | -0.02 | -0.90 | 1.68 | 1.72 | 1.645 | 0 |
| 1732726500 | 1.665 | -0.02 | -1.19 | 1.675 | 1.72 | 1.645 | 0 |
| 1732640100 | 1.685 | -0.02 | -1.17 | 1.67 | 1.705 | 1.62 | 0 |
| 1732553700 | 1.705 | -0.06 | -3.13 | 2.1 | 2.1 | 1.625 | 0 |
| 1732294500 | 1.76 | 0.11 | 6.67 | 1.615 | 1.97 | 1.595 | 0 |
| 1732208100 | 1.65 | -0.1 | -5.71 | 1.72 | 1.745 | 1.59 | 0 |
| 1732121700 | 1.75 | -0.12 | -6.42 | 1.85 | 1.86 | 1.71 | 0 |
| 1732035300 | 1.87 | -0.09 | -4.35 | 1.95 | 1.985 | 1.8 | 0 |
| 1731948900 | 1.955 | 0.01 | 0.51 | 1.95 | 1.995 | 1.925 | 0 |
| 1731689700 | 1.945 | -0.1 | -4.89 | 2.02 | 2.055 | 1.945 | 0 |
| 1731603300 | 2.045 | 0.07 | 3.54 | 2.04 | 2.075 | 1.915 | 0 |
| 1731516900 | 1.975 | 0.11 | 5.90 | 2.07 | 2.24 | 1.955 | 0 |
| 1731430500 | 1.865 | -0.2 | -9.47 | 2.07 | 2.07 | 1.855 | 0 |
| 1731344100 | 2.06 | -0.02 | -0.72 | 2.12 | 2.165 | 2.055 | 0 |
| 1731084900 | 2.075 | 0 | 0.00 | 2.065 | 2.16 | 2.045 | 0 |
| 1730998500 | 2.075 | -0.01 | -0.24 | 2.095 | 2.12 | 2.065 | 0 |
| 1730912100 | 2.08 | -0.06 | -2.80 | 2.125 | 2.1349999 | 2.005 | 0 |
| 1730825700 | 2.14 | -0.14 | -5.93 | 2.2599999 | 2.275 | 2.035 | 0 |
| 1730739300 | 2.275 | 0.02 | 0.89 | 2.2799999 | 2.32 | 2.235 | 0 |
| 1730480100 | 2.255 | -0.05 | -1.96 | 2.315 | 2.315 | 2.23 | 0 |
| 1730393700 | 2.3 | 0 | 0.22 | 2.32 | 2.365 | 2.21 | 0 |
| 1730307300 | 2.295 | -0.16 | -6.52 | 2.335 | 2.37 | 2.265 | 0 |
| 1730220900 | 2.455 | 0.15 | 6.28 | 2.65 | 2.69 | 2.37 | 0 |
| 1730134500 | 2.31 | 0.38 | 19.38 | 2.295 | 2.335 | 2.205 | 0 |
| 1729871700 | 1.935 | -0.2 | -9.37 | 2.105 | 2.105 | 1.9 | 0 |
| 1729785300 | 2.1349999 | 0.03 | 1.43 | 2.11 | 2.18 | 2.075 | 0 |
| 1729698900 | 2.105 | -0.1 | -4.32 | 2.145 | 2.21 | 2.045 | 0 |
| 1729612500 | 2.2 | -0.16 | -6.58 | 2.19 | 2.235 | 2.125 | 0 |
| 1729526100 | 2.355 | -0.05 | -2.08 | 2.39 | 2.46 | 2.325 | 0 |
| 1729266900 | 2.4049999 | -0.09 | -3.61 | 2.48 | 2.48 | 2.34 | 0 |
| 1729180500 | 2.495 | 0.21 | 9.19 | 2.48 | 2.565 | 2.43 | 0 |
| 1729094100 | 2.285 | 0.13 | 5.79 | 2.27 | 2.445 | 2.1349999 | 0 |
| 1729007700 | 2.16 | -1.32 | -37.93 | 2.715 | 2.92 | 2.095 | 0 |
| 1728921300 | 3.48 | 0.26 | 8.07 | 3.46 | 3.72 | 3.17 | 0 |
| 1728662100 | 3.22 | 0.13 | 4.21 | 3.37 | 4.0599999 | 3.1 | 0 |
| 1728575700 | 3.09 | 0.86 | 38.26 | 3.0299999 | 3.2799999 | 2.45 | 0 |
| 1728489300 | 2.235 | 1.01 | 81.71 | 1.5149999 | 2.235 | 1.409 | 0 |
| 1728402900 | 1.23 | 0.27 | 27.46 | 0.981 | 1.27 | 0.957 | 0 |
| 1728316500 | 0.965 | 0.01 | 1.05 | 0.951 | 0.975 | 0.943 | 0 |
| 1728057300 | 0.955 | -0.022 | -2.25 | 0.949 | 0.966 | 0.935 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
