Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UB26F7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.55 | 62.68 | 65.67 | 63.19 | 62.86 |
Resumen Histórico UB26F7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 63.19 | 0.33 | 0.52% | 63.55 | 65.67 | 62.68 | 0 |
02 May 2024 | 62.86 | -2.09 | -3.22% | 63.30 | 64.90 | 61.43 | 0 |
30 Abr 2024 | 64.95 | -3.98 | -5.77% | 69.56 | 69.59 | 64.30 | 0 |
29 Abr 2024 | 68.93 | 9.73 | 16.44% | 62.37 | 69.85 | 62.34 | 0 |
26 Abr 2024 | 59.20 | 1.36 | 2.35% | 61.80 | 61.83 | 58.86 | 0 |
25 Abr 2024 | 57.84 | 2.05 | 3.67% | 55.30 | 57.98 | 54.20 | 0 |
24 Abr 2024 | 55.79 | 7.40 | 15.29% | 57.18 | 58.58 | 54.94 | 50 |
23 Abr 2024 | 48.39 | 2.13 | 4.60% | 46.66 | 48.64 | 46.66 | 0 |
22 Abr 2024 | 46.26 | -3.58 | -7.18% | 47.59 | 47.89 | 45.48 | 1,250 |
19 Abr 2024 | 49.84 | -0.37 | -0.74% | 48.50 | 50.11 | 48.19 | 300 |
18 Abr 2024 | 50.21 | -2.33 | -4.43% | 52.36 | 52.36 | 50.21 | 0 |
17 Abr 2024 | 52.54 | -0.72 | -1.35% | 52.98 | 54.01 | 51.72 | 0 |
16 Abr 2024 | 53.26 | -3.98 | -6.95% | 54.34 | 54.45 | 52.41 | 0 |
15 Abr 2024 | 57.24 | -3.48 | -5.73% | 59.98 | 60.53 | 56.96 | 0 |
12 Abr 2024 | 60.72 | 0.18 | 0.30% | 62.22 | 62.35 | 60.35 | 0 |
11 Abr 2024 | 60.54 | -0.87 | -1.42% | 60.97 | 61.87 | 59.62 | 0 |
10 Abr 2024 | 61.41 | -1.77 | -2.80% | 64.28 | 64.84 | 61.18 | 0 |
09 Abr 2024 | 63.18 | 0.49 | 0.78% | 62.25 | 64.86 | 61.60 | 0 |
08 Abr 2024 | 62.69 | 2.33 | 3.86% | 60.51 | 62.69 | 59.30 | 0 |
05 Abr 2024 | 60.36 | -1.52 | -2.46% | 61.47 | 61.70 | 59.47 | 0 |
04 Abr 2024 | 61.88 | 1.99 | 3.32% | 60.67 | 61.92 | 60.12 | 0 |