Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UB27M9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.655 | 1.63 | 1.85 | 1.915 | 1.64 |
Resumen Histórico UB27M9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB27M9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 1.69 | 0.10 | 5.96% | 1.725 | 1.745 | 1.68 | 0 |
24 May 2024 | 1.595 | 0.17 | 11.54% | 1.705 | 1.72 | 1.575 | 0 |
23 May 2024 | 1.43 | 0.44 | 44.30% | 1.093 | 1.433 | 1.039 | 0 |
22 May 2024 | 0.991 | 0.027 | 2.80% | 0.943 | 1.027 | 0.934 | 0 |
21 May 2024 | 0.964 | 0.193 | 25.03% | 1.004 | 1.034 | 0.946 | 0 |
20 May 2024 | 0.771 | -0.173 | -18.33% | 0.812 | 0.907 | 0.771 | 0 |
17 May 2024 | 0.944 | 0.13 | 15.97% | 0.961 | 0.995 | 0.907 | 0 |
16 May 2024 | 0.814 | -0.187 | -18.68% | 0.851 | 0.91 | 0.792 | 0 |
15 May 2024 | 1.001 | -0.37 | -27.15% | 1.243 | 1.274 | 1.001 | 0 |
14 May 2024 | 1.374 | 0.09 | 7.34% | 1.372 | 1.425 | 1.284 | 0 |
13 May 2024 | 1.28 | -0.08 | -5.74% | 1.294 | 1.307 | 1.191 | 0 |
10 May 2024 | 1.358 | -0.20 | -12.67% | 1.368 | 1.368 | 1.254 | 0 |
09 May 2024 | 1.555 | -0.27 | -14.56% | 1.775 | 1.83 | 1.54 | 0 |
08 May 2024 | 1.82 | -0.03 | -1.62% | 1.905 | 1.975 | 1.82 | 0 |
07 May 2024 | 1.85 | -0.20 | -9.76% | 1.925 | 1.935 | 1.815 | 0 |
06 May 2024 | 2.05 | -0.13 | -5.96% | 2.055 | 2.06 | 1.925 | 0 |
03 May 2024 | 2.18 | -0.49 | -18.35% | 2.335 | 2.335 | 2.01 | 0 |
02 May 2024 | 2.67 | 0.01 | 0.38% | 2.675 | 2.79 | 2.59 | 0 |
30 Abr 2024 | 2.66 | 0.25 | 10.14% | 2.39 | 2.67 | 2.365 | 0 |
29 Abr 2024 | 2.415 | -0.15 | -5.85% | 2.385 | 2.465 | 2.37 | 0 |
26 Abr 2024 | 2.565 | -0.29 | -10.00% | 2.555 | 2.665 | 2.445 | 0 |