Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB2UGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 430.76 | -0.97 | -0.22% | 430.54 | 431.24 | 425.63 | 25 |
| 16 May 2024 | 431.73 | 3.78 | 0.88% | 428.99 | 433.65 | 424.39 | 0 |
| 15 May 2024 | 427.95 | -7.17 | -1.65% | 434.50 | 444.44 | 427.95 | 0 |
| 14 May 2024 | 435.12 | 4.03 | 0.93% | 430.04 | 435.26 | 430.01 | 0 |
| 13 May 2024 | 431.09 | 5.34 | 1.25% | 423.31 | 433.99 | 421.84 | 0 |
| 10 May 2024 | 425.75 | 10.17 | 2.45% | 422.60 | 435.04 | 421.81 | 0 |
| 09 May 2024 | 415.58 | 16.86 | 4.23% | 414.08 | 416.84 | 410.45 | 0 |
| 08 May 2024 | 398.72 | -14.67 | -3.55% | 407.76 | 412.15 | 398.12 | 1 |
| 07 May 2024 | 413.39 | 11.71 | 2.92% | 403.74 | 413.39 | 403.66 | 0 |
| 06 May 2024 | 401.68 | 3.08 | 0.77% | 394.69 | 403.96 | 394.69 | 0 |
| 03 May 2024 | 398.60 | 1.76 | 0.44% | 409.23 | 418.94 | 397.52 | 0 |
| 02 May 2024 | 396.84 | -12.24 | -2.99% | 400.91 | 405.52 | 396.43 | 0 |
| 30 Abr 2024 | 409.08 | -3.64 | -0.88% | 414.61 | 425.77 | 404.02 | 0 |
| 29 Abr 2024 | 412.72 | 20.34 | 5.18% | 395.93 | 412.72 | 395.93 | 0 |
| 26 Abr 2024 | 392.38 | 11.31 | 2.97% | 389.19 | 396.82 | 386.45 | 0 |
| 25 Abr 2024 | 381.07 | -13.78 | -3.49% | 388.94 | 394.41 | 378.02 | 0 |
| 24 Abr 2024 | 394.85 | -2.16 | -0.54% | 403.71 | 403.71 | 391.71 | 0 |
| 23 Abr 2024 | 397.01 | 19.39 | 5.13% | 384.44 | 400.86 | 384.44 | 0 |
| 22 Abr 2024 | 377.62 | 5.75 | 1.55% | 379.81 | 382.35 | 376.11 | 0 |
| 19 Abr 2024 | 371.87 | -9.89 | -2.59% | 370.08 | 374.99 | 366.59 | 0 |
| 18 Abr 2024 | 381.76 | 3.11 | 0.82% | 377.60 | 382.23 | 374.73 | 0 |
| 17 Abr 2024 | 378.65 | -5.65 | -1.47% | 382.01 | 385.48 | 377.52 | 0 |
| 16 Abr 2024 | 384.30 | -7.47 | -1.91% | 380.87 | 384.30 | 368.34 | 0 |
| 15 Abr 2024 | 391.77 | -4.30 | -1.09% | 390.82 | 400.84 | 390.26 | 0 |
| 12 Abr 2024 | 396.07 | -1.06 | -0.27% | 401.01 | 402.42 | 394.68 | 0 |
| 11 Abr 2024 | 397.13 | -7.10 | -1.76% | 402.42 | 404.88 | 393.86 | 0 |
| 10 Abr 2024 | 404.23 | -2.40 | -0.59% | 412.02 | 412.88 | 396.34 | 0 |
| 09 Abr 2024 | 406.63 | -5.85 | -1.42% | 407.21 | 412.17 | 405.43 | 0 |
| 08 Abr 2024 | 412.48 | 12.64 | 3.16% | 402.84 | 412.48 | 402.84 | 0 |
| 05 Abr 2024 | 399.84 | -12.97 | -3.14% | 400.55 | 403.90 | 395.66 | 0 |
| 04 Abr 2024 | 412.81 | -0.37 | -0.09% | 412.13 | 415.08 | 410.22 | 0 |
| 03 Abr 2024 | 413.18 | 4.57 | 1.12% | 409.06 | 413.51 | 405.61 | 0 |
| 02 Abr 2024 | 408.61 | -26.77 | -6.15% | 425.59 | 426.60 | 407.83 | 0 |
| 28 Mar 2024 | 435.38 | 3.72 | 0.86% | 431.58 | 435.38 | 428.68 | 0 |
| 27 Mar 2024 | 431.66 | -13.56 | -3.05% | 448.09 | 448.99 | 430.29 | 0 |
| 26 Mar 2024 | 445.22 | 14.37 | 3.34% | 429.80 | 448.90 | 429.80 | 0 |
| 25 Mar 2024 | 430.85 | 6.28 | 1.48% | 422.67 | 430.85 | 416.20 | 0 |
| 22 Mar 2024 | 424.57 | -3.28 | -0.77% | 423.90 | 437.86 | 423.37 | 0 |
| 21 Mar 2024 | 427.85 | 5.52 | 1.31% | 430.63 | 431.57 | 418.62 | 0 |
| 20 Mar 2024 | 422.33 | 5.10 | 1.22% | 414.77 | 422.61 | 414.05 | 0 |
| 19 Mar 2024 | 417.23 | -14.91 | -3.45% | 426.65 | 426.65 | 414.07 | 0 |
| 18 Mar 2024 | 432.14 | 5.19 | 1.22% | 428.77 | 433.54 | 421.68 | 0 |
| 15 Mar 2024 | 426.95 | -4.64 | -1.08% | 428.59 | 433.36 | 424.93 | 0 |
| 14 Mar 2024 | 431.59 | 4.04 | 0.94% | 434.20 | 436.97 | 428.16 | 0 |
| 13 Mar 2024 | 427.55 | 15.04 | 3.65% | 408.88 | 435.52 | 407.25 | 0 |
| 12 Mar 2024 | 412.51 | 2.23 | 0.54% | 411.70 | 414.40 | 404.00 | 1 |
| 11 Mar 2024 | 410.28 | 0.61 | 0.15% | 407.23 | 411.32 | 400.24 | 0 |
| 08 Mar 2024 | 409.67 | 10.39 | 2.60% | 399.69 | 409.67 | 394.82 | 0 |
| 07 Mar 2024 | 399.28 | -3.64 | -0.90% | 403.68 | 406.74 | 395.34 | 0 |
| 06 Mar 2024 | 402.92 | -4.51 | -1.11% | 402.22 | 406.65 | 401.18 | 0 |
| 05 Mar 2024 | 407.43 | -4.70 | -1.14% | 410.48 | 421.11 | 406.95 | 0 |
| 04 Mar 2024 | 412.13 | -17.59 | -4.09% | 427.70 | 427.70 | 407.85 | 0 |
| 01 Mar 2024 | 429.72 | 5.85 | 1.38% | 423.55 | 435.63 | 421.98 | 0 |
| 29 Feb 2024 | 423.87 | -7.25 | -1.68% | 424.83 | 432.05 | 418.70 | 0 |
| 28 Feb 2024 | 431.12 | 5.95 | 1.40% | 429.23 | 431.12 | 420.47 | 0 |
| 27 Feb 2024 | 425.17 | 1.41 | 0.33% | 419.26 | 426.54 | 418.43 | 0 |
| 26 Feb 2024 | 423.76 | 1.14 | 0.27% | 417.76 | 425.07 | 416.10 | 0 |
| 23 Feb 2024 | 422.62 | 17.66 | 4.36% | 414.27 | 422.62 | 412.70 | 0 |
| 22 Feb 2024 | 404.96 | 1.51 | 0.37% | 404.42 | 406.31 | 398.85 | 0 |
| 21 Feb 2024 | 403.45 | -5.55 | -1.36% | 410.63 | 410.63 | 401.58 | 0 |
| 20 Feb 2024 | 409.00 | -3.08 | -0.75% | 411.73 | 413.39 | 406.73 | 0 |
| 19 Feb 2024 | 412.08 | -7.81 | -1.86% | 415.07 | 416.13 | 410.49 | 0 |
