Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank AG | UB355S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0018 |
Resumen Histórico UB355S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB355S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
26 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
25 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
24 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
21 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
20 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
19 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
18 Jun 2024 | 0.0018 | -0.8482 | -99.79% | 1.027 | 1.027 | 0.0018 | 0 |
17 Jun 2024 | 0.85 | 0.12 | 16.44% | 0.784 | 0.86 | 0.435 | 0 |
14 Jun 2024 | 0.73 | -0.121 | -14.22% | 0.948 | 0.963 | 0.568 | 0 |
13 Jun 2024 | 0.851 | -0.309 | -26.64% | 1.095 | 1.123 | 0.844 | 0 |
12 Jun 2024 | 1.16 | 0.10 | 9.64% | 1.193 | 1.225 | 1.047 | 0 |
11 Jun 2024 | 1.058 | 0.21 | 25.21% | 1.014 | 1.058 | 0.872 | 0 |
10 Jun 2024 | 0.845 | -0.322 | -27.59% | 0.907 | 0.907 | 0.83 | 0 |
07 Jun 2024 | 1.167 | -0.07 | -5.51% | 1.243 | 1.27 | 0.994 | 0 |
06 Jun 2024 | 1.235 | -0.03 | -2.60% | 1.346 | 1.365 | 1.047 | 0 |
05 Jun 2024 | 1.268 | -0.10 | -7.51% | 1.49 | 1.555 | 1.268 | 0 |
04 Jun 2024 | 1.371 | -0.34 | -19.82% | 1.68 | 1.68 | 1.371 | 0 |
03 Jun 2024 | 1.71 | 0.49 | 40.16% | 1.454 | 1.84 | 1.45 | 0 |
31 May 2024 | 1.22 | -0.10 | -7.65% | 1.341 | 1.371 | 1.19 | 0 |
30 May 2024 | 1.321 | -0.11 | -7.75% | 1.381 | 1.434 | 1.233 | 0 |
29 May 2024 | 1.432 | -0.11 | -7.31% | 1.485 | 1.55 | 1.372 | 0 |
28 May 2024 | 1.545 | -0.40 | -20.57% | 1.795 | 1.975 | 1.359 | 0 |