Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 1.359 | 0.02 | 1.57 | 1.335 | 1.379 | 1.335 | 0 |
| 1733244900 | 1.338 | 0.04 | 2.92 | 1.305 | 1.347 | 1.304 | 0 |
| 1733158500 | 1.3 | 0.01 | 0.54 | 1.27 | 1.311 | 1.264 | 0 |
| 1732899300 | 1.293 | 0.01 | 0.78 | 1.2689999 | 1.296 | 1.2649999 | 0 |
| 1732812900 | 1.283 | 0.02 | 1.66 | 1.27 | 1.289 | 1.268 | 0 |
| 1732726500 | 1.262 | -0.01 | -1.10 | 1.2609999 | 1.27 | 1.226 | 0 |
| 1732640100 | 1.276 | -0.03 | -2.00 | 1.273 | 1.294 | 1.256 | 0 |
| 1732553700 | 1.302 | -0 | -0.23 | 1.324 | 1.333 | 1.287 | 0 |
| 1732294500 | 1.305 | 0.02 | 1.40 | 1.295 | 1.309 | 1.2569999 | 0 |
| 1732208100 | 1.287 | 0 | 0.16 | 1.299 | 1.299 | 1.245 | 0 |
| 1732121700 | 1.285 | -0 | -0.23 | 1.308 | 1.314 | 1.273 | 0 |
| 1732035300 | 1.288 | -0.05 | -3.52 | 1.337 | 1.339 | 1.24 | 0 |
| 1731948900 | 1.335 | -0.01 | -0.45 | 1.349 | 1.356 | 1.31 | 0 |
| 1731689700 | 1.341 | -0.02 | -1.18 | 1.345 | 1.369 | 1.337 | 0 |
| 1731603300 | 1.357 | 0.07 | 5.11 | 1.288 | 1.358 | 1.285 | 0 |
| 1731516900 | 1.291 | 0 | 0.16 | 1.27 | 1.308 | 1.268 | 0 |
| 1731430500 | 1.289 | -0.07 | -5.08 | 1.33 | 1.339 | 1.287 | 0 |
| 1731344100 | 1.358 | 0.05 | 3.90 | 1.32 | 1.363 | 1.32 | 0 |
| 1731084900 | 1.307 | -0.02 | -1.80 | 1.322 | 1.327 | 1.289 | 0 |
| 1730998500 | 1.331 | 0.01 | 0.68 | 1.334 | 1.366 | 1.326 | 0 |
| 1730912100 | 1.322 | -0.06 | -4.13 | 1.389 | 1.426 | 1.316 | 0 |
| 1730825700 | 1.379 | -0.01 | -0.72 | 1.3879999 | 1.401 | 1.367 | 0 |
| 1730739300 | 1.389 | -0.01 | -0.93 | 1.4 | 1.412 | 1.3879999 | 0 |
| 1730480100 | 1.402 | 0.05 | 3.47 | 1.361 | 1.407 | 1.358 | 0 |
| 1730393700 | 1.355 | -0.03 | -2.31 | 1.36 | 1.3779999 | 1.341 | 0 |
| 1730307300 | 1.387 | -0.04 | -2.94 | 1.408 | 1.41 | 1.37 | 0 |
| 1730220900 | 1.429 | -0.01 | -0.69 | 1.452 | 1.459 | 1.425 | 0 |
| 1730134500 | 1.439 | 0.03 | 1.98 | 1.427 | 1.439 | 1.405 | 0 |
| 1729871700 | 1.411 | 0 | 0.00 | 1.406 | 1.425 | 1.4 | 0 |
| 1729785300 | 1.411 | 0 | 0.28 | 1.416 | 1.438 | 1.411 | 0 |
| 1729698900 | 1.407 | -0.01 | -0.35 | 1.413 | 1.419 | 1.4 | 0 |
| 1729612500 | 1.412 | -0.02 | -1.67 | 1.438 | 1.438 | 1.3879999 | 0 |
| 1729526100 | 1.436 | -0.02 | -1.58 | 1.461 | 1.465 | 1.435 | 0 |
| 1729266900 | 1.459 | 0.02 | 1.04 | 1.448 | 1.461 | 1.443 | 0 |
| 1729180500 | 1.444 | 0.03 | 2.41 | 1.413 | 1.455 | 1.413 | 0 |
| 1729094100 | 1.41 | 0 | 0.28 | 1.379 | 1.413 | 1.375 | 0 |
| 1729007700 | 1.406 | -0.01 | -0.35 | 1.419 | 1.43 | 1.396 | 0 |
| 1728921300 | 1.411 | 0.04 | 2.99 | 1.3779999 | 1.411 | 1.373 | 0 |
| 1728662100 | 1.37 | 0.02 | 1.63 | 1.353 | 1.372 | 1.341 | 0 |
| 1728575700 | 1.348 | 0.01 | 0.90 | 1.332 | 1.353 | 1.331 | 0 |
| 1728489300 | 1.336 | 0.02 | 1.52 | 1.322 | 1.336 | 1.306 | 0 |
| 1728402900 | 1.316 | -0.01 | -0.68 | 1.303 | 1.333 | 1.295 | 0 |
| 1728316500 | 1.325 | 0.02 | 1.45 | 1.315 | 1.328 | 1.291 | 0 |
| 1728057300 | 1.306 | 0.04 | 3.32 | 1.268 | 1.312 | 1.2669999 | 0 |
| 1727970900 | 1.264 | -0.05 | -3.81 | 1.3 | 1.31 | 1.262 | 0 |
| 1727884500 | 1.314 | -0.01 | -0.68 | 1.322 | 1.344 | 1.3 | 0 |
| 1727798100 | 1.323 | -0.04 | -3.15 | 1.367 | 1.3759999 | 1.317 | 0 |
| 1727711700 | 1.366 | -0.06 | -3.94 | 1.413 | 1.413 | 1.357 | 0 |
| 1727452500 | 1.422 | 0.04 | 2.67 | 1.401 | 1.424 | 1.3939999 | 0 |
| 1727366100 | 1.385 | 0.05 | 3.82 | 1.359 | 1.393 | 1.359 | 0 |
| 1727279700 | 1.334 | -0.01 | -0.45 | 1.326 | 1.349 | 1.321 | 0 |
| 1727193300 | 1.34 | 0.02 | 1.52 | 1.335 | 1.346 | 1.328 | 0 |
| 1727106900 | 1.32 | -0 | -0.30 | 1.34 | 1.341 | 1.304 | 0 |
| 1726847700 | 1.324 | -0.04 | -2.93 | 1.345 | 1.349 | 1.323 | 0 |
| 1726761300 | 1.364 | 0.03 | 2.40 | 1.364 | 1.37 | 1.343 | 0 |
| 1726674900 | 1.332 | -0.01 | -0.97 | 1.345 | 1.35 | 1.33 | 0 |
| 1726588500 | 1.345 | 0.02 | 1.66 | 1.341 | 1.359 | 1.334 | 0 |
| 1726502100 | 1.323 | 0 | 0.00 | 1.322 | 1.34 | 1.309 | 0 |
| 1726242900 | 1.323 | 0.01 | 1.07 | 1.318 | 1.334 | 1.313 | 0 |
| 1726156500 | 1.309 | 0.02 | 1.79 | 1.332 | 1.332 | 1.289 | 0 |
| 1726070100 | 1.286 | -0.01 | -0.77 | 1.292 | 1.309 | 1.2689999 | 0 |
| 1725983700 | 1.296 | -0.03 | -2.19 | 1.327 | 1.341 | 1.287 | 0 |
| 1725897300 | 1.325 | 0.03 | 2.16 | 1.312 | 1.339 | 1.306 | 0 |
| 1725638100 | 1.297 | -0.05 | -3.35 | 1.342 | 1.352 | 1.297 | 0 |
| 1725551700 | 1.342 | 0 | 0.15 | 1.329 | 1.355 | 1.327 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
