UB48FW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
30 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
29 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
28 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
27 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
24 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
23 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
22 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
21 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
20 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
17 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
16 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
15 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
14 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
13 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
10 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
09 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
08 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
07 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
06 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
03 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
02 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
30 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
29 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
26 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
25 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
24 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
23 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
22 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
19 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
18 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
17 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
16 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
15 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
12 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
11 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
10 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
09 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
08 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
05 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
04 Abr 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
03 Abr 2024 | 20.47 | 0.23 | 1.14% | 20.15 | 20.49 | 20.15 | 0 |
02 Abr 2024 | 20.24 | -0.45 | -2.17% | 20.71 | 20.99 | 20.16 | 0 |
28 Mar 2024 | 20.69 | 0.04 | 0.19% | 20.76 | 20.87 | 20.66 | 0 |
27 Mar 2024 | 20.65 | 0.14 | 0.68% | 20.47 | 20.78 | 20.46 | 0 |
26 Mar 2024 | 20.51 | 0.21 | 1.03% | 20.29 | 20.56 | 20.23 | 0 |
25 Mar 2024 | 20.30 | 0.12 | 0.59% | 19.63 | 20.34 | 19.60 | 0 |
22 Mar 2024 | 20.18 | -0.17 | -0.84% | 20.15 | 20.23 | 19.95 | 0 |
21 Mar 2024 | 20.35 | 0.50 | 2.52% | 20.45 | 20.45 | 20.03 | 0 |
20 Mar 2024 | 19.85 | -0.04 | -0.20% | 19.71 | 19.92 | 19.65 | 0 |
19 Mar 2024 | 19.89 | 0.22 | 1.12% | 19.58 | 19.89 | 19.58 | 0 |
18 Mar 2024 | 19.67 | -0.14 | -0.71% | 19.87 | 19.87 | 19.59 | 0 |
15 Mar 2024 | 19.81 | 0.05 | 0.25% | 19.71 | 20.04 | 19.71 | 0 |
14 Mar 2024 | 19.76 | -0.11 | -0.55% | 19.94 | 20.15 | 19.72 | 0 |
13 Mar 2024 | 19.87 | 0.18 | 0.91% | 19.74 | 20.01 | 19.71 | 0 |
12 Mar 2024 | 19.69 | 0.53 | 2.77% | 19.38 | 19.71 | 19.11 | 0 |
11 Mar 2024 | 19.16 | -0.37 | -1.89% | 19.26 | 19.26 | 19.00 | 0 |
08 Mar 2024 | 19.53 | -0.12 | -0.61% | 19.67 | 19.74 | 19.53 | 0 |
07 Mar 2024 | 19.65 | 0.62 | 3.26% | 18.97 | 19.67 | 18.81 | 0 |
06 Mar 2024 | 19.03 | 0.23 | 1.22% | 18.81 | 19.09 | 18.76 | 0 |
05 Mar 2024 | 18.80 | -0.20 | -1.05% | 18.85 | 19.01 | 18.78 | 0 |