Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 21.26 | 0.55 | 2.66 | 20.64 | 21.47 | 20.64 | 0 |
| 1742835300 | 20.71 | -0.09 | -0.43 | 21.1 | 21.22 | 20.56 | 0 |
| 1742576100 | 20.8 | -0.23 | -1.09 | 20.95 | 20.95 | 20.48 | 0 |
| 1742489700 | 21.03 | -0.56 | -2.59 | 21.55 | 21.63 | 20.81 | 0 |
| 1742403300 | 21.59 | 0.26 | 1.22 | 21.29 | 21.65 | 21.07 | 0 |
| 1742316900 | 21.33 | 0.39 | 1.86 | 21.15 | 21.51 | 21.13 | 0 |
| 1742230500 | 20.94 | 0.39 | 1.90 | 20.48 | 21.02 | 20.39 | 0 |
| 1741971300 | 20.55 | 0.76 | 3.84 | 19.97 | 20.64 | 19.68 | 0 |
| 1741884900 | 19.79 | -0.31 | -1.54 | 20.02 | 20.37 | 19.69 | 0 |
| 1741798500 | 20.1 | 0.49 | 2.50 | 20.05 | 20.57 | 19.81 | 0 |
| 1741712100 | 19.61 | -0.76 | -3.73 | 20.68 | 20.81 | 19.52 | 0 |
| 1741625700 | 20.37 | -0.86 | -4.05 | 21.55 | 21.55 | 20.35 | 0 |
| 1741366500 | 21.23 | -0.65 | -2.97 | 21.4 | 21.55 | 20.95 | 0 |
| 1741280100 | 21.88 | 0.3 | 1.39 | 21.24 | 21.96 | 21.12 | 0 |
| 1741193700 | 21.58 | 1.15 | 5.63 | 21.52 | 21.89 | 21.34 | 0 |
| 1741107300 | 20.43 | -1.66 | -7.51 | 21.59 | 21.59 | 20.32 | 1802 |
| 1741020900 | 22.09 | 0.93 | 4.40 | 21.39 | 22.27 | 21 | 0 |
| 1740761700 | 21.16 | -0.16 | -0.75 | 20.66 | 21.24 | 20.6 | 0 |
| 1740675300 | 21.32 | -0.61 | -2.78 | 21.66 | 21.66 | 20.99 | 0 |
| 1740588900 | 21.93 | 0.84 | 3.98 | 21.47 | 21.96 | 21.4 | 0 |
| 1740502500 | 21.09 | -0.07 | -0.33 | 20.92 | 21.4 | 20.8 | 0 |
| 1740416100 | 21.16 | -0.19 | -0.89 | 21.6 | 21.6 | 20.9 | 0 |
| 1740156900 | 21.35 | 0.03 | 0.14 | 21.38 | 21.54 | 21.22 | 0 |
| 1740070500 | 21.32 | 0.08 | 0.38 | 21.35 | 21.66 | 21.22 | 0 |
| 1739984100 | 21.24 | -0.83 | -3.76 | 22.03 | 22.06 | 21.21 | 0 |
| 1739897700 | 22.07 | 0.15 | 0.68 | 21.89 | 22.11 | 21.76 | 0 |
| 1739811300 | 21.92 | 0.34 | 1.58 | 21.57 | 21.93 | 21.56 | 0 |
| 1739552100 | 21.58 | -0.07 | -0.32 | 21.49 | 21.9 | 21.49 | 1814 |
| 1739465700 | 21.65 | 0.91 | 4.39 | 21.28 | 21.67 | 21.06 | 926 |
| 1739379300 | 20.74 | 0.13 | 0.63 | 20.72 | 20.81 | 20.34 | 926 |
| 1739292900 | 20.61 | 0.3 | 1.48 | 20.29 | 20.62 | 20.23 | 0 |
| 1739206500 | 20.31 | 0.43 | 2.16 | 20.01 | 20.33 | 20.01 | 0 |
| 1738947300 | 19.88 | -0.44 | -2.17 | 20.24 | 20.27 | 19.87 | 0 |
| 1738860900 | 20.32 | 1.01 | 5.23 | 19.67 | 20.32 | 19.56 | 1896 |
| 1738774500 | 19.31 | -0.06 | -0.31 | 19.13 | 19.33 | 19.1 | 0 |
| 1738688100 | 19.37 | 0.51 | 2.70 | 18.84 | 19.37 | 18.64 | 0 |
| 1738601700 | 18.86 | -0.63 | -3.23 | 18.2 | 18.97 | 18.2 | 0 |
| 1738342500 | 19.49 | -0.08 | -0.41 | 19.61 | 19.87 | 19.49 | 0 |
| 1738256100 | 19.57 | 0.54 | 2.84 | 19.2 | 19.57 | 19.18 | 0 |
| 1738169700 | 19.03 | 0.22 | 1.17 | 19.19 | 19.2 | 18.98 | 0 |
| 1738083300 | 18.81 | 0.17 | 0.91 | 18.64 | 18.95 | 18.56 | 0 |
| 1737996900 | 18.64 | -0.3 | -1.58 | 18.37 | 18.77 | 18.11 | 0 |
| 1737737700 | 18.94 | 0 | 0.00 | 19.2 | 19.37 | 18.88 | 0 |
| 1737651300 | 18.94 | 0.15 | 0.80 | 18.78 | 18.94 | 18.64 | 0 |
| 1737564900 | 18.79 | 0.32 | 1.73 | 18.53 | 19.07 | 18.5 | 0 |
| 1737478500 | 18.47 | 0 | 0.00 | 18.29 | 18.5 | 18.28 | 0 |
| 1737392100 | 18.47 | 0.16 | 0.87 | 18.26 | 18.62 | 18.23 | 1936 |
| 1737132900 | 18.31 | 0.53 | 2.98 | 17.88 | 18.35 | 17.88 | 0 |
| 1737046500 | 17.78 | 0.5 | 2.89 | 17.39 | 17.88 | 17.39 | 0 |
| 1736960100 | 17.28 | 0.67 | 4.03 | 16.69 | 17.33 | 16.6 | 0 |
| 1736873700 | 16.61 | 0.25 | 1.53 | 16.68 | 16.94 | 16.57 | 0 |
| 1736787300 | 16.36 | -0.29 | -1.74 | 16.42 | 16.44 | 15.99 | 0 |
| 1736528100 | 16.649999 | -0.36 | -2.12 | 17.01 | 17.16 | 16.54 | 0 |
| 1736441700 | 17.01 | 0.21 | 1.25 | 16.7 | 17.04 | 16.489999 | 0 |
| 1736355300 | 16.8 | -0.2 | -1.18 | 16.81 | 17.2 | 16.53 | 0 |
| 1736268900 | 17 | 0.32 | 1.92 | 16.44 | 17.14 | 16.44 | 0 |
| 1736182500 | 16.68 | 1.15 | 7.41 | 15.79 | 16.68 | 15.71 | 0 |
| 1735923300 | 15.53 | -0.48 | -3.00 | 15.93 | 15.99 | 15.5 | 0 |
| 1735836900 | 16.01 | 0.58 | 3.76 | 15.8 | 16.01 | 15.32 | 0 |
| 1735577700 | 15.43 | -0.32 | -2.03 | 15.6 | 15.86 | 15.33 | 0 |
| 1735318500 | 15.75 | 0.34 | 2.21 | 15.5 | 15.78 | 15.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
