Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1733244900 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1733158500 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1732899300 | 0.1155 | -0.083 | -41.81 | 0.186 | 0.2015 | 0.114 | 0 |
| 1732812900 | 0.1985 | 0.0525 | 35.96 | 0.156 | 0.2405 | 0.133 | 1601 |
| 1732726500 | 0.146 | -0.0055 | -3.63 | 0.2065 | 0.2245 | 0.0725 | 10500 |
| 1732640100 | 0.1515 | -0.2105 | -58.15 | 0.267 | 0.267 | 0.074 | 0 |
| 1732553700 | 0.362 | 0.0915 | 33.83 | 0.333 | 0.454 | 0.2565 | 1000 |
| 1732294500 | 0.2705 | 0.023 | 9.29 | 0.269 | 0.328 | 0.115 | 12500 |
| 1732208100 | 0.2475 | -0.0555 | -18.32 | 0.355 | 0.365 | 0.161 | 4000 |
| 1732121700 | 0.303 | -0.101 | -25.00 | 0.475 | 0.476 | 0.2849999 | 0 |
| 1732035300 | 0.404 | -0.15 | -27.08 | 0.545 | 0.599 | 0.314 | 0 |
| 1731948900 | 0.554 | -0.028 | -4.81 | 0.6 | 0.661 | 0.464 | 10244 |
| 1731689700 | 0.582 | 0.09 | 18.29 | 0.433 | 0.627 | 0.413 | 30978 |
| 1731603300 | 0.492 | 0.2035 | 70.54 | 0.323 | 0.503 | 0.2819999 | 0 |
| 1731516900 | 0.2885 | -0.2535 | -46.77 | 0.518 | 0.558 | 0.182 | 0 |
| 1731430500 | 0.542 | -0.107 | -16.49 | 0.53 | 0.671 | 0.501 | 10176 |
| 1731344100 | 0.649 | 0.103 | 18.86 | 0.631 | 0.702 | 0.464 | 20448 |
| 1731084900 | 0.546 | -0.3 | -35.46 | 0.8209999 | 0.831 | 0.52 | 3000 |
| 1730998500 | 0.846 | 0.33 | 63.95 | 0.621 | 0.987 | 0.608 | 23408 |
| 1730912100 | 0.516 | -0.554 | -51.78 | 1.042 | 1.042 | 0.412 | 12768 |
| 1730825700 | 1.07 | -0.03 | -2.46 | 1.1 | 1.205 | 0.984 | 0 |
| 1730739300 | 1.097 | -0.03 | -3.01 | 1.12 | 1.2509999 | 1.092 | 29722 |
| 1730480100 | 1.131 | 0.05 | 5.11 | 1.1399999 | 1.173 | 1.062 | 0 |
| 1730393700 | 1.076 | -0.23 | -17.36 | 1.193 | 1.238 | 1.044 | 19144 |
| 1730307300 | 1.302 | 0.15 | 13.12 | 1.0069999 | 1.433 | 0.907 | 33028 |
| 1730220900 | 1.151 | -0.32 | -21.97 | 1.445 | 1.487 | 1.097 | 100 |
| 1730134500 | 1.475 | -0.1 | -6.35 | 1.56 | 1.685 | 1.385 | 1000 |
| 1729871700 | 1.575 | -0.09 | -5.41 | 1.625 | 1.65 | 1.5 | 0 |
| 1729785300 | 1.665 | 0.21 | 14.35 | 1.452 | 1.96 | 1.443 | 1000 |
| 1729698900 | 1.456 | 0.01 | 0.76 | 1.475 | 1.68 | 1.451 | 0 |
| 1729612500 | 1.445 | 0.01 | 0.84 | 1.467 | 1.488 | 1.383 | 0 |
| 1729526100 | 1.433 | -0.07 | -4.47 | 1.535 | 1.575 | 1.428 | 0 |
| 1729266900 | 1.5 | 0.12 | 8.30 | 1.397 | 1.6399999 | 1.3919999 | 1000 |
| 1729180500 | 1.385 | -0.09 | -6.36 | 1.464 | 1.492 | 1.373 | 0 |
| 1729094100 | 1.479 | -0.03 | -2.05 | 1.483 | 1.52 | 1.3879999 | 0 |
| 1729007700 | 1.51 | -0.05 | -2.89 | 1.615 | 1.615 | 1.441 | 0 |
| 1728921300 | 1.555 | -0.07 | -4.31 | 1.665 | 1.715 | 1.51 | 9286 |
| 1728662100 | 1.625 | -0.05 | -2.69 | 1.695 | 1.7 | 1.565 | 0 |
| 1728575700 | 1.67 | -0.08 | -4.30 | 1.715 | 1.775 | 1.665 | 0 |
| 1728489300 | 1.745 | 0.14 | 8.72 | 1.6299999 | 1.755 | 1.565 | 0 |
| 1728402900 | 1.605 | -0.2 | -11.08 | 1.665 | 1.685 | 1.54 | 0 |
| 1728316500 | 1.805 | 0.01 | 0.56 | 1.835 | 1.84 | 1.74 | 0 |
| 1728057300 | 1.795 | 0.31 | 20.96 | 1.51 | 1.84 | 1.51 | 0 |
| 1727970900 | 1.484 | -0.16 | -9.51 | 1.6299999 | 1.6399999 | 1.46 | 9266 |
| 1727884500 | 1.6399999 | -0.05 | -2.96 | 1.71 | 1.815 | 1.62 | 0 |
| 1727798100 | 1.69 | -0.22 | -11.52 | 1.945 | 1.965 | 1.67 | 0 |
| 1727711700 | 1.91 | -0.3 | -13.57 | 1.85 | 2.1 | 1.825 | 2000 |
| 1727452500 | 2.21 | 0.28 | 14.51 | 1.945 | 2.2799999 | 1.94 | 0 |
| 1727366100 | 1.93 | 0.21 | 11.88 | 1.81 | 2.005 | 1.805 | 4890 |
| 1727279700 | 1.725 | -0.15 | -7.75 | 1.795 | 1.915 | 1.685 | 15000 |
| 1727193300 | 1.87 | 0.24 | 14.37 | 1.75 | 1.955 | 1.73 | 15000 |
| 1727106900 | 1.635 | 0.19 | 12.76 | 1.483 | 1.6399999 | 1.424 | 0 |
| 1726847700 | 1.45 | -0.4 | -21.41 | 1.625 | 1.625 | 1.427 | 26390 |
| 1726761300 | 1.845 | 0.16 | 9.50 | 1.75 | 2 | 1.735 | 890 |
| 1726674900 | 1.685 | 0.04 | 2.12 | 1.6399999 | 1.73 | 1.6299999 | 0 |
| 1726588500 | 1.65 | 0.13 | 8.55 | 1.545 | 1.745 | 1.525 | 0 |
| 1726502100 | 1.52 | -0.16 | -9.25 | 1.665 | 1.665 | 1.473 | 25000 |
| 1726242900 | 1.675 | 0.33 | 24.07 | 1.4 | 1.72 | 1.398 | 0 |
| 1726156500 | 1.35 | 0.05 | 3.61 | 1.417 | 1.448 | 1.297 | 0 |
| 1726070100 | 1.303 | 0.07 | 5.76 | 1.235 | 1.374 | 1.2 | 25000 |
| 1725983700 | 1.232 | -0.33 | -21.28 | 1.585 | 1.585 | 1.151 | 30090 |
| 1725897300 | 1.565 | -0.02 | -1.26 | 1.635 | 1.71 | 1.525 | 0 |
| 1725638100 | 1.585 | -0.4 | -19.95 | 1.945 | 1.945 | 1.57 | 891 |
| 1725551700 | 1.98 | -0.01 | -0.25 | 1.92 | 2.1549999 | 1.885 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
