Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727711700 | 16.149999 | -0.16 | -0.98 | 16.1 | 16.16 | 15.92 | 0 |
| 1727452500 | 16.309999 | 0.2 | 1.24 | 16.28 | 16.36 | 16.18 | 0 |
| 1727366100 | 16.11 | -0.02 | -0.12 | 16.39 | 16.51 | 16.11 | 0 |
| 1727279700 | 16.129999 | 0.08 | 0.50 | 15.99 | 16.16 | 15.96 | 0 |
| 1727193300 | 16.05 | 0.03 | 0.19 | 16.1 | 16.19 | 15.85 | 0 |
| 1727106900 | 16.02 | 0.29 | 1.84 | 15.96 | 16.059999 | 15.79 | 6 |
| 1726847700 | 15.73 | -0.35 | -2.18 | 15.97 | 16 | 15.68 | 0 |
| 1726761300 | 16.079999 | 0.74 | 4.82 | 15.72 | 16.149999 | 15.7 | 0 |
| 1726674900 | 15.34 | -0.24 | -1.54 | 15.46 | 15.49 | 15.31 | 0 |
| 1726588500 | 15.58 | 0.37 | 2.43 | 15.37 | 15.67 | 15.36 | 0 |
| 1726502100 | 15.21 | -0.14 | -0.91 | 15.33 | 15.36 | 15.16 | 0 |
| 1726242900 | 15.35 | 0.5 | 3.37 | 15.14 | 15.37 | 15.11 | 0 |
| 1726156500 | 14.85 | 1.17 | 8.55 | 14.92 | 14.96 | 14.65 | 0 |
| 1726070100 | 13.68 | -0.48 | -3.39 | 14.02 | 14.3 | 13.49 | 0 |
| 1725983700 | 14.16 | 0.31 | 2.24 | 13.95 | 14.25 | 13.91 | 0 |
| 1725897300 | 13.85 | 0.3 | 2.21 | 13.67 | 14.03 | 13.67 | 0 |
| 1725638100 | 13.55 | -0.61 | -4.31 | 14.2 | 14.38 | 13.53 | 0 |
| 1725551700 | 14.16 | -0.46 | -3.15 | 14.43 | 14.67 | 14.16 | 0 |
| 1725465300 | 14.62 | -0.41 | -2.73 | 14.36 | 14.74 | 14.3 | 0 |
| 1725378900 | 15.03 | -0.64 | -4.08 | 15.6 | 15.71 | 14.92 | 0 |
| 1725292500 | 15.67 | 0.4 | 2.62 | 15.61 | 15.71 | 15.48 | 0 |
| 1725033300 | 15.27 | -0.24 | -1.55 | 15.3 | 15.51 | 15.27 | 0 |
| 1724946900 | 15.51 | 0.42 | 2.78 | 14.99 | 15.58 | 14.98 | 0 |
| 1724860500 | 15.09 | -0.24 | -1.57 | 15.41 | 15.47 | 15.09 | 0 |
| 1724774100 | 15.33 | 0.04 | 0.26 | 15.31 | 15.4 | 15.11 | 0 |
| 1724687700 | 15.29 | -0.07 | -0.46 | 15.41 | 15.55 | 15.28 | 0 |
| 1724428500 | 15.36 | 0.09 | 0.59 | 15.15 | 15.51 | 15.1 | 0 |
| 1724342100 | 15.27 | -0.03 | -0.20 | 15.34 | 15.58 | 15.27 | 0 |
| 1724255700 | 15.3 | 0.09 | 0.59 | 15.26 | 15.51 | 15.22 | 0 |
| 1724169300 | 15.21 | 0.09 | 0.60 | 15.39 | 15.46 | 15.2 | 0 |
| 1724082900 | 15.12 | 0.26 | 1.75 | 14.91 | 15.12 | 14.84 | 0 |
| 1723823700 | 14.86 | 0.89 | 6.37 | 15.07 | 15.07 | 14.67 | 0 |
| 1723650900 | 13.97 | 0.27 | 1.97 | 13.97 | 13.99 | 13.76 | 0 |
| 1723564500 | 13.7 | 0.55 | 4.18 | 13.29 | 13.7 | 13.24 | 0 |
| 1723478100 | 13.15 | 0.06 | 0.46 | 13.26 | 13.44 | 13.04 | 0 |
| 1723218900 | 13.09 | 0.26 | 2.03 | 12.96 | 13.24 | 12.78 | 0 |
| 1723132500 | 12.83 | -0.07 | -0.54 | 11.8 | 12.83 | 11.7 | 0 |
| 1723046100 | 12.9 | 0.48 | 3.86 | 12.65 | 13.11 | 12.46 | 0 |
| 1722959700 | 12.42 | 0.39 | 3.24 | 12.47 | 12.63 | 11.96 | 0 |
| 1722873300 | 12.03 | -0.95 | -7.32 | 11.82 | 12.28 | 10.98 | 55 |
| 1722614100 | 12.98 | -1.77 | -12.00 | 13.99 | 13.99 | 12.93 | 7 |
| 1722527700 | 14.75 | -0.39 | -2.58 | 15.34 | 15.45 | 14.73 | 0 |
| 1722441300 | 15.14 | 0.77 | 5.36 | 14.66 | 15.14 | 14.64 | 0 |
| 1722354900 | 14.37 | -0.12 | -0.83 | 14.58 | 14.79 | 14.27 | 0 |
| 1722268500 | 14.49 | 0.12 | 0.84 | 14.71 | 14.83 | 14.45 | 0 |
| 1722009300 | 14.37 | -0.05 | -0.35 | 14.15 | 14.5 | 14.15 | 0 |
| 1721922900 | 14.42 | -0.12 | -0.83 | 14.25 | 14.51 | 13.95 | 0 |
| 1721836500 | 14.54 | -1.12 | -7.15 | 15.13 | 15.15 | 14.53 | 0 |
| 1721750100 | 15.66 | 0.42 | 2.76 | 15.37 | 15.68 | 15.3 | 0 |
| 1721663700 | 15.24 | 0.17 | 1.13 | 15.03 | 15.44 | 15.03 | 0 |
| 1721404500 | 15.07 | -0.3 | -1.95 | 15.42 | 15.44 | 15.07 | 40 |
| 1721318100 | 15.37 | -0.37 | -2.35 | 15.72 | 15.86 | 15.37 | 0 |
| 1721231700 | 15.74 | -0.58 | -3.55 | 16.27 | 16.27 | 15.73 | 0 |
| 1721145300 | 16.32 | 0 | 0.00 | 16.18 | 16.36 | 16.01 | 0 |
| 1721058900 | 16.32 | 0.21 | 1.30 | 16.059999 | 16.39 | 16.059999 | 0 |
| 1720799700 | 16.11 | 0.31 | 1.96 | 15.77 | 16.11 | 15.69 | 0 |
| 1720713300 | 15.8 | -0.1 | -0.63 | 16.21 | 16.329999 | 15.8 | 0 |
| 1720626900 | 15.9 | 0.13 | 0.82 | 15.75 | 15.9 | 15.75 | 0 |
| 1720540500 | 15.77 | 0.11 | 0.70 | 15.78 | 15.83 | 15.76 | 0 |
| 1720454100 | 15.66 | 0.18 | 1.16 | 15.54 | 15.72 | 15.54 | 0 |
| 1720194900 | 15.48 | 0.11 | 0.72 | 15.41 | 15.49 | 15.33 | 0 |
| 1720108500 | 15.37 | 0.08 | 0.52 | 15.42 | 15.46 | 15.35 | 0 |
| 1720022100 | 15.29 | 0.29 | 1.93 | 15.27 | 15.3 | 15.17 | 0 |
| 1719935700 | 15 | 0.14 | 0.94 | 14.89 | 15 | 14.72 | 0 |
| 1719849300 | 14.86 | -0.34 | -2.24 | 14.99 | 14.99 | 14.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
