Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB4Q8B | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.035 | 2.01 | 2.085 | 2.05 |
Resumen Histórico UB4Q8B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB4Q8B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.07 | -0.03 | -1.19% | 2.035 | 2.085 | 2.01 | 0 |
16 May 2024 | 2.095 | 0.06 | 2.95% | 1.99 | 2.105 | 1.96 | 300 |
15 May 2024 | 2.035 | -0.01 | -0.49% | 2.005 | 2.11 | 1.98 | 0 |
14 May 2024 | 2.045 | 0.10 | 5.14% | 1.895 | 2.045 | 1.87 | 0 |
13 May 2024 | 1.945 | 0.11 | 5.71% | 1.795 | 1.975 | 1.77 | 0 |
10 May 2024 | 1.84 | -0.01 | -0.54% | 1.81 | 1.885 | 1.79 | 0 |
09 May 2024 | 1.85 | -0.03 | -1.60% | 1.825 | 1.88 | 1.80 | 0 |
08 May 2024 | 1.88 | -0.02 | -0.79% | 1.845 | 1.905 | 1.815 | 0 |
07 May 2024 | 1.895 | 0.13 | 7.06% | 1.745 | 1.995 | 1.725 | 0 |
06 May 2024 | 1.77 | 0.21 | 13.46% | 1.525 | 1.80 | 1.505 | 300 |
03 May 2024 | 1.56 | -0.04 | -2.50% | 1.605 | 1.61 | 1.56 | 0 |
02 May 2024 | 1.60 | 0.02 | 0.95% | 1.535 | 1.655 | 1.505 | 0 |
30 Abr 2024 | 1.585 | -0.04 | -2.46% | 1.575 | 1.635 | 1.55 | 0 |
29 Abr 2024 | 1.625 | 0.02 | 1.25% | 1.575 | 1.625 | 1.545 | 0 |
26 Abr 2024 | 1.605 | 0.09 | 5.94% | 1.50 | 1.61 | 1.475 | 0 |
25 Abr 2024 | 1.515 | 0.01 | 1.00% | 1.457 | 1.555 | 1.435 | 0 |
24 Abr 2024 | 1.50 | -0.06 | -3.85% | 1.53 | 1.565 | 1.50 | 0 |
23 Abr 2024 | 1.56 | 0.14 | 9.55% | 1.394 | 1.565 | 1.372 | 0 |
22 Abr 2024 | 1.424 | 0.05 | 3.56% | 1.342 | 1.424 | 1.322 | 0 |
19 Abr 2024 | 1.375 | -0.06 | -4.45% | 1.355 | 1.407 | 1.338 | 0 |
18 Abr 2024 | 1.439 | 0.07 | 5.04% | 1.343 | 1.442 | 1.319 | 0 |