Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB4QND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 30 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 29 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 28 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 27 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 24 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 23 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 22 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 21 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 20 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 17 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 16 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 15 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 14 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 13 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 10 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 09 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 08 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 07 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 06 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 03 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 02 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 30 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 29 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 26 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 25 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 24 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 23 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 22 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 19 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 18 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 17 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 16 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 15 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 12 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 11 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 10 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 09 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 08 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 05 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 04 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| 03 Abr 2024 | 7.24 | 0.31 | 4.47% | 6.90 | 7.26 | 6.90 | 0 |
| 02 Abr 2024 | 6.93 | -0.04 | -0.57% | 6.89 | 7.23 | 6.89 | 0 |
| 28 Mar 2024 | 6.97 | -0.11 | -1.55% | 6.98 | 7.08 | 6.81 | 0 |
| 27 Mar 2024 | 7.08 | 0.06 | 0.85% | 6.94 | 7.12 | 6.89 | 0 |
| 26 Mar 2024 | 7.02 | 0.08 | 1.15% | 6.93 | 7.17 | 6.88 | 0 |
| 25 Mar 2024 | 6.94 | -0.03 | -0.43% | 6.85 | 7.04 | 6.82 | 0 |
| 22 Mar 2024 | 6.97 | 0.16 | 2.35% | 6.81 | 7.11 | 6.79 | 0 |
| 21 Mar 2024 | 6.81 | 0.18 | 2.71% | 6.73 | 6.88 | 6.65 | 0 |
| 20 Mar 2024 | 6.63 | -0.04 | -0.60% | 6.66 | 6.75 | 6.59 | 0 |
| 19 Mar 2024 | 6.67 | 0.30 | 4.71% | 6.40 | 6.68 | 6.35 | 0 |
| 18 Mar 2024 | 6.37 | -0.02 | -0.31% | 6.56 | 6.57 | 6.26 | 0 |
| 15 Mar 2024 | 6.39 | -0.18 | -2.74% | 6.50 | 6.67 | 6.39 | 0 |
| 14 Mar 2024 | 6.57 | 0.16 | 2.50% | 6.49 | 6.76 | 6.48 | 0 |
| 13 Mar 2024 | 6.41 | 0.13 | 2.07% | 6.19 | 6.55 | 6.19 | 0 |
| 12 Mar 2024 | 6.28 | 0.29 | 4.84% | 6.13 | 6.32 | 6.11 | 0 |
| 11 Mar 2024 | 5.99 | -0.04 | -0.66% | 5.94 | 6.03 | 5.86 | 0 |
| 08 Mar 2024 | 6.03 | -0.01 | -0.17% | 5.96 | 6.13 | 5.95 | 0 |
| 07 Mar 2024 | 6.04 | 0.12 | 2.03% | 5.85 | 6.12 | 5.79 | 0 |
| 06 Mar 2024 | 5.92 | 0.24 | 4.23% | 5.76 | 5.99 | 5.75 | 0 |
| 05 Mar 2024 | 5.68 | 0.57 | 11.15% | 5.05 | 5.75 | 5.05 | 0 |
