Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737737700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737651300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737564900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737478500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737392100 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737132900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1737046500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736960100 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736873700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736787300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736528100 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736441700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736355300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736268900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736182500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735923300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735836900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735577700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1735318500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734972900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734713700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734627300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734540900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734454500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734368100 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1734108900 | 5.21 | 0.06 | 1.17 | 5.13 | 5.32 | 5.08 | 0 |
| 1734022500 | 5.15 | -0.06 | -1.15 | 5.16 | 5.25 | 5.07 | 0 |
| 1733936100 | 5.21 | 0.12 | 2.36 | 5.04 | 5.25 | 5.04 | 0 |
| 1733849700 | 5.09 | 0.24 | 4.95 | 4.85 | 5.13 | 4.83 | 0 |
| 1733763300 | 4.85 | -0.26 | -5.09 | 5.12 | 5.12 | 4.8 | 0 |
| 1733504100 | 5.11 | -0.13 | -2.48 | 5.2 | 5.21 | 4.83 | 0 |
| 1733417700 | 5.24 | 0.09 | 1.75 | 5.23 | 5.41 | 5.17 | 0 |
| 1733331300 | 5.15 | -0.22 | -4.10 | 5.39 | 5.41 | 5.14 | 0 |
| 1733244900 | 5.37 | -0.2 | -3.59 | 5.43 | 5.45 | 5.2699999 | 0 |
| 1733158500 | 5.57 | 0.75 | 15.56 | 4.98 | 5.66 | 4.86 | 0 |
| 1732899300 | 4.82 | 0.2 | 4.33 | 4.6 | 4.88 | 4.59 | 0 |
| 1732812900 | 4.62 | -0.04 | -0.86 | 4.7699999 | 4.7699999 | 4.5199999 | 0 |
| 1732726500 | 4.66 | -0.12 | -2.51 | 4.78 | 4.89 | 4.66 | 0 |
| 1732640100 | 4.78 | -0.03 | -0.62 | 4.84 | 4.84 | 4.65 | 0 |
| 1732553700 | 4.8099999 | 0.16 | 3.44 | 4.66 | 4.84 | 4.66 | 0 |
| 1732294500 | 4.65 | -0.11 | -2.31 | 4.72 | 4.83 | 4.61 | 0 |
| 1732208100 | 4.76 | 0.15 | 3.25 | 4.48 | 4.79 | 4.48 | 0 |
| 1732121700 | 4.61 | 0.06 | 1.32 | 4.48 | 4.68 | 4.45 | 0 |
| 1732035300 | 4.55 | 0.13 | 2.94 | 4.44 | 4.73 | 4.44 | 0 |
| 1731948900 | 4.42 | 0.02 | 0.45 | 4.37 | 4.48 | 4.25 | 0 |
| 1731689700 | 4.4 | -0.16 | -3.51 | 4.59 | 4.6 | 4.4 | 0 |
| 1731603300 | 4.5599999 | 0.05 | 1.11 | 4.49 | 4.61 | 4.46 | 0 |
| 1731516900 | 4.51 | -0.07 | -1.53 | 4.63 | 4.63 | 4.37 | 0 |
| 1731430500 | 4.58 | 0.32 | 7.51 | 4.17 | 4.58 | 4.17 | 0 |
| 1731344100 | 4.26 | 0.24 | 5.97 | 4.18 | 4.32 | 4.08 | 0 |
| 1731084900 | 4.0199999 | -0.06 | -1.47 | 4.0599999 | 4.2699999 | 3.98 | 0 |
| 1730998500 | 4.08 | -0.1 | -2.39 | 4.25 | 4.3099999 | 4.08 | 0 |
| 1730912100 | 4.18 | -0.05 | -1.18 | 4.25 | 4.29 | 4.07 | 0 |
| 1730825700 | 4.23 | -0.11 | -2.53 | 3.95 | 4.5199999 | 3.8 | 0 |
| 1730739300 | 4.34 | -0.11 | -2.47 | 4.39 | 4.44 | 4.3099999 | 0 |
| 1730480100 | 4.45 | -0.24 | -5.12 | 4.67 | 4.69 | 4.41 | 0 |
| 1730393700 | 4.69 | -0.23 | -4.67 | 4.86 | 4.87 | 4.67 | 0 |
| 1730307300 | 4.92 | 0.13 | 2.71 | 4.76 | 4.92 | 4.73 | 0 |
| 1730220900 | 4.79 | 0.15 | 3.23 | 4.57 | 4.8 | 4.5199999 | 0 |
| 1730134500 | 4.64 | -0.01 | -0.22 | 4.57 | 4.8099999 | 4.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
