ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unicredit Bank AG

Unicredit Bank AG (UB592K)

12.12
0.00
(0.00%)
Cerrado 05 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173333130012.1700.0012.1712.1712.170
173324490012.1700.0012.1712.1712.170
173315850012.1700.0012.1712.1712.170
173289930012.1700.0012.1712.1712.170
173281290012.1700.0012.1712.1712.170
173272650012.1700.0012.1712.1712.170
173264010012.1700.0012.1712.1712.170
173255370012.1700.0012.1712.1712.170
173229450012.1700.0012.1712.1712.170
173220810012.1700.0012.1712.1712.170
173212170012.1700.0012.1712.1712.170
173203530012.1700.0012.1712.1712.170
173194890012.1700.0012.1712.1712.170
173168970012.1700.0012.1712.1712.170
173160330012.1700.0012.1712.1712.170
173151690012.1700.0012.1712.1712.170
173143050012.1700.0012.1712.1712.170
173134410012.170.121.0012.0112.2412.010
173108490012.050.332.8211.7412.0811.690
173099850011.72-0.11-0.9311.9311.9311.590
173091210011.830.242.0711.7312.211.730
173082570011.590.110.9611.411.6511.360
173073930011.480.020.1711.4511.6211.440
173048010011.460.131.1511.2511.5711.210
173039370011.33-0.26-2.2411.4111.4511.180
173030730011.59-0.2-1.7011.8511.8511.450
173022090011.790.020.1711.7511.9511.750
173013450011.770.181.5511.6211.7811.570
172987170011.590.010.0911.5211.811.520
172978530011.580.433.8611.2411.6411.230
172969890011.150.010.0911.1211.2411.030
172961250011.14-0.3-2.6211.4811.4810.910
172952610011.44-0.33-2.8011.7411.7611.440
172926690011.77-0.01-0.0811.6511.7911.440
172918050011.780.050.4311.7211.8511.710
172909410011.730.161.3811.4511.7711.450
172900770011.570.494.4211.0811.5711.080
172892130011.080.393.6510.6611.0810.650
172866210010.69-0.11-1.0210.8710.8710.50
172857570010.80.545.2610.4210.8710.420
172848930010.260.10.9810.1210.2810.060
172840290010.160.161.609.8510.239.810
1728316500100.141.429.8910.089.840
17280573009.860.020.209.8109.760
17279709009.84-0.07-0.719.779.999.760
17278845009.91-0.16-1.5910.0810.099.820
172779810010.070.040.409.9910.169.990
172771170010.030.151.529.7810.069.730
17274525009.88-0.06-0.609.929.979.810
17273661009.94-0.11-1.0910.1810.29.820
172727970010.05-0.03-0.309.9510.189.90
172719330010.080.171.729.910.099.740
17271069009.910.11.029.7710.019.720
17268477009.810.181.879.559.869.550
17267613009.63-0.48-4.759.969.969.390
172667490010.11-0.17-1.6510.2310.4110.080
172658850010.28-0.23-2.1910.5910.6410.280
172650210010.510.050.4810.4610.5110.310
172624290010.460.252.4510.2510.510.210
172615650010.210.323.2410.0610.219.980
17260701009.890.191.969.719.949.61999990
17259837009.7-0.16-1.629.559.769.550
17258973009.860.171.759.639.899.61999990
17256381009.69-0.24-2.429.939.959.690
17255517009.930.181.859.7110.079.670