Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733417700 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1733331300 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1733244900 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1733158500 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732899300 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732812900 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732726500 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732640100 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732553700 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732294500 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732208100 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732121700 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1732035300 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1731948900 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1731689700 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1731603300 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1731516900 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1731430500 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1731344100 | 12.17 | 0.12 | 1.00 | 12.01 | 12.24 | 12.01 | 0 |
| 1731084900 | 12.05 | 0.33 | 2.82 | 11.74 | 12.08 | 11.69 | 0 |
| 1730998500 | 11.72 | -0.11 | -0.93 | 11.93 | 11.93 | 11.59 | 0 |
| 1730912100 | 11.83 | 0.24 | 2.07 | 11.73 | 12.2 | 11.73 | 0 |
| 1730825700 | 11.59 | 0.11 | 0.96 | 11.4 | 11.65 | 11.36 | 0 |
| 1730739300 | 11.48 | 0.02 | 0.17 | 11.45 | 11.62 | 11.44 | 0 |
| 1730480100 | 11.46 | 0.13 | 1.15 | 11.25 | 11.57 | 11.21 | 0 |
| 1730393700 | 11.33 | -0.26 | -2.24 | 11.41 | 11.45 | 11.18 | 0 |
| 1730307300 | 11.59 | -0.2 | -1.70 | 11.85 | 11.85 | 11.45 | 0 |
| 1730220900 | 11.79 | 0.02 | 0.17 | 11.75 | 11.95 | 11.75 | 0 |
| 1730134500 | 11.77 | 0.18 | 1.55 | 11.62 | 11.78 | 11.57 | 0 |
| 1729871700 | 11.59 | 0.01 | 0.09 | 11.52 | 11.8 | 11.52 | 0 |
| 1729785300 | 11.58 | 0.43 | 3.86 | 11.24 | 11.64 | 11.23 | 0 |
| 1729698900 | 11.15 | 0.01 | 0.09 | 11.12 | 11.24 | 11.03 | 0 |
| 1729612500 | 11.14 | -0.3 | -2.62 | 11.48 | 11.48 | 10.91 | 0 |
| 1729526100 | 11.44 | -0.33 | -2.80 | 11.74 | 11.76 | 11.44 | 0 |
| 1729266900 | 11.77 | -0.01 | -0.08 | 11.65 | 11.79 | 11.44 | 0 |
| 1729180500 | 11.78 | 0.05 | 0.43 | 11.72 | 11.85 | 11.71 | 0 |
| 1729094100 | 11.73 | 0.16 | 1.38 | 11.45 | 11.77 | 11.45 | 0 |
| 1729007700 | 11.57 | 0.49 | 4.42 | 11.08 | 11.57 | 11.08 | 0 |
| 1728921300 | 11.08 | 0.39 | 3.65 | 10.66 | 11.08 | 10.65 | 0 |
| 1728662100 | 10.69 | -0.11 | -1.02 | 10.87 | 10.87 | 10.5 | 0 |
| 1728575700 | 10.8 | 0.54 | 5.26 | 10.42 | 10.87 | 10.42 | 0 |
| 1728489300 | 10.26 | 0.1 | 0.98 | 10.12 | 10.28 | 10.06 | 0 |
| 1728402900 | 10.16 | 0.16 | 1.60 | 9.85 | 10.23 | 9.81 | 0 |
| 1728316500 | 10 | 0.14 | 1.42 | 9.89 | 10.08 | 9.84 | 0 |
| 1728057300 | 9.86 | 0.02 | 0.20 | 9.8 | 10 | 9.76 | 0 |
| 1727970900 | 9.84 | -0.07 | -0.71 | 9.77 | 9.99 | 9.76 | 0 |
| 1727884500 | 9.91 | -0.16 | -1.59 | 10.08 | 10.09 | 9.82 | 0 |
| 1727798100 | 10.07 | 0.04 | 0.40 | 9.99 | 10.16 | 9.99 | 0 |
| 1727711700 | 10.03 | 0.15 | 1.52 | 9.78 | 10.06 | 9.73 | 0 |
| 1727452500 | 9.88 | -0.06 | -0.60 | 9.92 | 9.97 | 9.81 | 0 |
| 1727366100 | 9.94 | -0.11 | -1.09 | 10.18 | 10.2 | 9.82 | 0 |
| 1727279700 | 10.05 | -0.03 | -0.30 | 9.95 | 10.18 | 9.9 | 0 |
| 1727193300 | 10.08 | 0.17 | 1.72 | 9.9 | 10.09 | 9.74 | 0 |
| 1727106900 | 9.91 | 0.1 | 1.02 | 9.77 | 10.01 | 9.72 | 0 |
| 1726847700 | 9.81 | 0.18 | 1.87 | 9.55 | 9.86 | 9.55 | 0 |
| 1726761300 | 9.63 | -0.48 | -4.75 | 9.96 | 9.96 | 9.39 | 0 |
| 1726674900 | 10.11 | -0.17 | -1.65 | 10.23 | 10.41 | 10.08 | 0 |
| 1726588500 | 10.28 | -0.23 | -2.19 | 10.59 | 10.64 | 10.28 | 0 |
| 1726502100 | 10.51 | 0.05 | 0.48 | 10.46 | 10.51 | 10.31 | 0 |
| 1726242900 | 10.46 | 0.25 | 2.45 | 10.25 | 10.5 | 10.21 | 0 |
| 1726156500 | 10.21 | 0.32 | 3.24 | 10.06 | 10.21 | 9.98 | 0 |
| 1726070100 | 9.89 | 0.19 | 1.96 | 9.71 | 9.94 | 9.6199999 | 0 |
| 1725983700 | 9.7 | -0.16 | -1.62 | 9.55 | 9.76 | 9.55 | 0 |
| 1725897300 | 9.86 | 0.17 | 1.75 | 9.63 | 9.89 | 9.6199999 | 0 |
| 1725638100 | 9.69 | -0.24 | -2.42 | 9.93 | 9.95 | 9.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
