Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB592K | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.76% | 6.56 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.58 | 6.50 | 6.69 | 6.56 | 6.61 |
Resumen Histórico UB592K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB592K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.59 | -0.03 | -0.45% | 6.58 | 6.69 | 6.50 | 0 |
| 06 Jun 2024 | 6.62 | 0.04 | 0.61% | 6.58 | 6.73 | 6.50 | 0 |
| 05 Jun 2024 | 6.58 | 0.28 | 4.44% | 6.34 | 6.68 | 6.32 | 0 |
| 04 Jun 2024 | 6.30 | -0.32 | -4.83% | 6.17 | 6.40 | 6.00 | 0 |
| 03 Jun 2024 | 6.62 | 0.26 | 4.09% | 6.42 | 6.69 | 6.38 | 0 |
| 31 May 2024 | 6.36 | 0.33 | 5.47% | 5.97 | 6.36 | 5.94 | 0 |
| 30 May 2024 | 6.03 | 0.36 | 6.35% | 5.57 | 6.04 | 5.54 | 0 |
| 29 May 2024 | 5.67 | -0.10 | -1.73% | 5.67 | 5.76 | 5.61 | 0 |
| 28 May 2024 | 5.77 | 0.01 | 0.17% | 5.75 | 5.82 | 5.63 | 0 |
| 27 May 2024 | 5.76 | -0.03 | -0.52% | 5.72 | 5.82 | 5.70 | 0 |
| 24 May 2024 | 5.79 | -0.02 | -0.34% | 5.70 | 5.83 | 5.64 | 0 |
| 23 May 2024 | 5.81 | -0.30 | -4.91% | 6.13 | 6.13 | 5.74 | 0 |
| 22 May 2024 | 6.11 | -0.08 | -1.29% | 6.16 | 6.23 | 6.00 | 0 |
| 21 May 2024 | 6.19 | -0.07 | -1.12% | 6.21 | 6.28 | 6.12 | 0 |
| 20 May 2024 | 6.26 | 0.22 | 3.64% | 6.00 | 6.32 | 5.99 | 0 |
| 17 May 2024 | 6.04 | 0.15 | 2.55% | 5.95 | 6.11 | 5.90 | 0 |
| 16 May 2024 | 5.89 | -0.33 | -5.31% | 6.10 | 6.18 | 5.82 | 0 |
| 15 May 2024 | 6.22 | 0.17 | 2.81% | 6.07 | 6.29 | 6.05 | 0 |
| 14 May 2024 | 6.05 | 0.01 | 0.17% | 6.01 | 6.22 | 5.99 | 0 |
| 13 May 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.11 | 5.99 | 0 |
| 10 May 2024 | 6.04 | 0.08 | 1.34% | 5.98 | 6.17 | 5.96 | 0 |
| 09 May 2024 | 5.96 | 0.25 | 4.38% | 5.69 | 6.06 | 5.66 | 0 |
| 08 May 2024 | 5.71 | -0.07 | -1.21% | 5.73 | 5.89 | 5.66 | 0 |
