Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DE000HB5EH75 20241220 24000 | UB5EH7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.081 | 1.059 | 1.09 | 1.092 |
Resumen Histórico UB5EH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5EH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.094 | -0.01 | -0.64% | 1.105 | 1.13 | 1.082 | 0 |
27 May 2024 | 1.101 | 0.02 | 2.04% | 1.075 | 1.101 | 1.075 | 0 |
24 May 2024 | 1.079 | 0.00 | 0.19% | 1.056 | 1.087 | 1.036 | 0 |
23 May 2024 | 1.077 | 0.00 | 0.19% | 1.078 | 1.091 | 1.066 | 0 |
22 May 2024 | 1.075 | -0.01 | -1.10% | 1.088 | 1.088 | 1.065 | 0 |
21 May 2024 | 1.087 | -0.02 | -1.90% | 1.099 | 1.099 | 1.065 | 0 |
20 May 2024 | 1.108 | -0.03 | -2.72% | 1.133 | 1.136 | 1.108 | 0 |
17 May 2024 | 1.139 | 0.00 | 0.18% | 1.134 | 1.145 | 1.133 | 0 |
16 May 2024 | 1.137 | 0.00 | 0.18% | 1.144 | 1.145 | 1.131 | 0 |
15 May 2024 | 1.135 | 0.02 | 1.70% | 1.126 | 1.136 | 1.118 | 0 |
14 May 2024 | 1.116 | 0.03 | 2.86% | 1.079 | 1.118 | 1.078 | 0 |
13 May 2024 | 1.085 | 0.02 | 2.07% | 1.073 | 1.088 | 1.067 | 0 |
10 May 2024 | 1.063 | 0.03 | 2.80% | 1.043 | 1.075 | 1.043 | 0 |
09 May 2024 | 1.034 | 0.02 | 1.87% | 1.017 | 1.034 | 1.004 | 0 |
08 May 2024 | 1.015 | -0.01 | -1.17% | 1.021 | 1.029 | 0.999 | 0 |
07 May 2024 | 1.027 | 0.03 | 2.91% | 1.012 | 1.042 | 1.011 | 0 |
06 May 2024 | 0.998 | 0.032 | 3.31% | 0.974 | 1.008 | 0.972 | 0 |
03 May 2024 | 0.966 | -0.015 | -1.53% | 0.987 | 0.992 | 0.958 | 0 |
02 May 2024 | 0.981 | -0.001 | -0.10% | 1.004 | 1.006 | 0.977 | 0 |
30 Abr 2024 | 0.982 | -0.053 | -5.12% | 1.032 | 1.042 | 0.978 | 0 |
29 Abr 2024 | 1.035 | 0.01 | 0.58% | 1.047 | 1.047 | 1.023 | 0 |