Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DE000HB5EH83 20241220 26000 | UB5EH8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.889 | 0.87 | 0.891 | 0.904 | 0.886 |
Resumen Histórico UB5EH8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5EH8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.882 | 0.002 | 0.23% | 0.889 | 0.891 | 0.87 | 0 |
30 May 2024 | 0.88 | 0.027 | 3.17% | 0.84 | 0.882 | 0.84 | 0 |
29 May 2024 | 0.853 | -0.048 | -5.33% | 0.889 | 0.896 | 0.847 | 0 |
28 May 2024 | 0.901 | -0.006 | -0.66% | 0.913 | 0.936 | 0.889 | 0 |
27 May 2024 | 0.907 | 0.02 | 2.25% | 0.883 | 0.907 | 0.881 | 0 |
24 May 2024 | 0.887 | 0.002 | 0.23% | 0.864 | 0.892 | 0.844 | 0 |
23 May 2024 | 0.885 | 0.002 | 0.23% | 0.884 | 0.899 | 0.874 | 0 |
22 May 2024 | 0.883 | -0.011 | -1.23% | 0.896 | 0.896 | 0.875 | 0 |
21 May 2024 | 0.894 | -0.022 | -2.40% | 0.911 | 0.911 | 0.872 | 0 |
20 May 2024 | 0.916 | -0.025 | -2.66% | 0.941 | 0.944 | 0.916 | 0 |
17 May 2024 | 0.941 | 0.002 | 0.21% | 0.934 | 0.946 | 0.934 | 0 |
16 May 2024 | 0.939 | 0.004 | 0.43% | 0.945 | 0.945 | 0.931 | 0 |
15 May 2024 | 0.935 | 0.019 | 2.07% | 0.926 | 0.935 | 0.917 | 0 |
14 May 2024 | 0.916 | 0.031 | 3.50% | 0.881 | 0.918 | 0.879 | 0 |
13 May 2024 | 0.885 | 0.021 | 2.43% | 0.873 | 0.887 | 0.865 | 0 |
10 May 2024 | 0.864 | 0.029 | 3.47% | 0.841 | 0.875 | 0.841 | 0 |
09 May 2024 | 0.835 | 0.017 | 2.08% | 0.819 | 0.835 | 0.809 | 0 |
08 May 2024 | 0.818 | -0.009 | -1.09% | 0.824 | 0.832 | 0.801 | 0 |
07 May 2024 | 0.827 | 0.026 | 3.25% | 0.814 | 0.843 | 0.812 | 0 |
06 May 2024 | 0.801 | 0.031 | 4.03% | 0.778 | 0.809 | 0.776 | 0 |
03 May 2024 | 0.77 | -0.016 | -2.04% | 0.791 | 0.796 | 0.764 | 0 |
02 May 2024 | 0.786 | -0.002 | -0.25% | 0.806 | 0.81 | 0.782 | 0 |