Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB5FY3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.59 | 9.72 | 10.59 | 10.63 |
Resumen Histórico UB5FY3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5FY3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.58 | 0.04 | 0.38% | 10.52 | 10.61 | 10.35 | 0 |
25 Jun 2024 | 10.54 | -0.08 | -0.75% | 10.50 | 10.75 | 10.45 | 0 |
24 Jun 2024 | 10.62 | 0.30 | 2.91% | 10.35 | 10.71 | 10.27 | 0 |
21 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.41 | 10.48 | 10.20 | 0 |
20 Jun 2024 | 10.32 | 0.10 | 0.98% | 10.30 | 10.45 | 10.24 | 0 |
19 Jun 2024 | 10.22 | -0.02 | -0.20% | 10.26 | 10.43 | 10.19 | 0 |
18 Jun 2024 | 10.24 | 0.03 | 0.29% | 10.34 | 10.44 | 10.18 | 0 |
17 Jun 2024 | 10.21 | 0.16 | 1.59% | 10.27 | 10.41 | 10.06 | 0 |
14 Jun 2024 | 10.05 | -0.85 | -7.80% | 10.89 | 10.94 | 9.91 | 0 |
13 Jun 2024 | 10.90 | -0.51 | -4.47% | 11.39 | 11.49 | 10.80 | 0 |
12 Jun 2024 | 11.41 | 0.13 | 1.15% | 11.32 | 11.49 | 11.01 | 0 |
11 Jun 2024 | 11.28 | -0.19 | -1.66% | 11.56 | 11.63 | 11.16 | 0 |
10 Jun 2024 | 11.47 | 0.06 | 0.53% | 11.17 | 11.47 | 10.98 | 0 |
07 Jun 2024 | 11.41 | -0.15 | -1.30% | 11.43 | 11.62 | 11.23 | 0 |
06 Jun 2024 | 11.56 | 0.10 | 0.87% | 11.45 | 11.58 | 11.45 | 0 |
05 Jun 2024 | 11.46 | 0.27 | 2.41% | 11.27 | 11.64 | 11.26 | 0 |
04 Jun 2024 | 11.19 | -0.25 | -2.19% | 11.42 | 11.42 | 11.09 | 0 |
03 Jun 2024 | 11.44 | -0.05 | -0.44% | 11.47 | 11.87 | 11.40 | 0 |
31 May 2024 | 11.49 | -0.21 | -1.79% | 11.83 | 11.85 | 11.43 | 0 |
30 May 2024 | 11.70 | 0.13 | 1.12% | 11.41 | 11.93 | 11.40 | 0 |
29 May 2024 | 11.57 | -0.38 | -3.18% | 11.99 | 11.99 | 11.42 | 0 |
28 May 2024 | 11.95 | -0.22 | -1.81% | 12.16 | 12.31 | 11.78 | 0 |
27 May 2024 | 12.17 | 0.37 | 3.14% | 11.86 | 12.17 | 11.81 | 0 |